Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | Gate.io | 53525.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 341,49 | 1735930927 | SUDO/USDT | https://gate.io/trade/SUDO_USDT | USDT | 1 | https://gate.io/trade/SUDO_USDT | 62.0255951549 | Récemment |
| 0.1204 | Crypto.com | 32770.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 861,11 | 1735930923 | SUDO/USD | https://crypto.com/exchange/trade/SUDO_USD | USD | 2 | https://crypto.com/exchange/trade/SUDO_USD | 37.9744048451 | Récemment |
| 0.7098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735862531 | SUDO/USDT | https://www.lbank.info/exchange/sudo/usdt | USDT | 3 | https://www.lbank.info/exchange/sudo/usdt | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUDO/USDT | https://poloniex.com/exchange#USDT_SUDO | USDT | 4 | https://poloniex.com/exchange#USDT_SUDO | 0 | - | |||
| 4.952E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | SUDO/ETH | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | 0 | 19 heures il y a |
| 0.5902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735862531 | SUDO/USDT | https://www.huobi.com/en-us/exchange/sudo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sudo_usdt | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.1244 | 10706.3142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2024 | 13182.9 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.4987 | 18481.9552941 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.4987 | 14507.0891892 | CX |
| 52 | 0.329 | -0.2086 | -63.4042553191 | 0.0436 | 0.4987 | 14082.4199558 | CX |
| 156 | 0.86895543 | -0.74855543 | -86.1442836027 | 0.02550695 | 3.78188848 | 8646.33760657 | CX |
| 260 | 0.86895543 | -0.74855543 | -86.1442836027 | 0.02550695 | 3.78188848 | 8646.33760657 | CX |
À propos de SUDO
The sudoswap AMM – or just sudoswap for short – is a minimal, gas-efficient automated market maker (AMM) protocol that facilitates NFT-to-token swaps (and vice versa) using customizable bonding curves. sudoswap supports ERC721 NFTs, as well as all ETH and ERC20 tokens.
SUDO Actualités
ChainWire
il y a 5 heures
SUDOUSD (2,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.1175 | 0.0135 | 12.98 | 0.1239 | 0.1244 | 0.1157 | 19302 |
| 1735775400 | 0.104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.104 | -0.0104 | -9.09 | 0.1142 | 0.1142 | 0.0961 | 33656 |
| 1735602600 | 0.1144 | -0.0153 | -11.80 | 0.1214 | 0.1214 | 0.1075 | 21985 |
| 1735516200 | 0.1297 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.1297 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.1297 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.1297 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.1297 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.1297 | -0.0007 | -0.54 | 0.1292 | 0.1354 | 0.1243 | 20445 |
| 1734997800 | 0.1304 | -0.0286 | -17.99 | 0.1224 | 0.1304 | 0.1217 | 32493 |
| 1734911400 | 0.159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.159 | -0.0153 | -8.78 | 0.1711 | 0.1771 | 0.1572 | 29020 |
| 1734393000 | 0.1743 | 0.0004 | 0.23 | 0.17 | 0.178 | 0.1635 | 18522 |
| 1734306600 | 0.1739 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.1739 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.1739 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.1739 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.1739 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.1739 | -0.0061 | -3.39 | 0.1833 | 0.1845 | 0.1651 | 53470 |
| 1733788200 | 0.18 | -0.0399 | -18.14 | 0.1998 | 0.2024 | 0.1746 | 140223 |
| 1733701800 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.2199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.2199 | -0.0021 | -0.95 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.222 | -0.0553 | -19.94 | 0.2744 | 0.3517 | 0.2105 | 191451 |
| 1732578600 | 0.2773 | 0.1244 | 81.36 | 0.208 | 0.4987 | 0.201 | 451551 |
| 1732492200 | 0.1529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.1529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.1529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.1529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.1529 | 0.0014 | 0.92 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.1515 | 0.0321 | 26.88 | 0.2022 | 0.2197 | 0.1416 | 167458 |
| 1731973800 | 0.1194 | 0.0673 | 129.17 | 0.1184 | 0.1244 | 0.1166 | 25922 |
| 1731887400 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0521 | 0.0002 | 0.39 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0519 | 0.0019 | 3.80 | 0.0485 | 0.0568 | 0.0471 | 28183 |
| 1730764200 | 0.05 | 0.004 | 8.70 | 0.0492 | 0.0507 | 0.0476 | 15319 |
| 1730677800 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.046 | -0.0061 | -11.71 | 0.0511 | 0.0536 | 0.0436 | 115662 |
| 1730159400 | 0.0521 | -0.0202 | -27.94 | 0.0481 | 0.0555 | 0.0448 | 84102 |
| 1730073000 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0723 | 0 | 0.00 | 0.0731 | 0.08 | 0.0738 | 0 |
| 1729468200 | 0.0723 | 0.0002 | 0.28 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0721 | -0.0009 | -1.23 | 0.0731 | 0.0755 | 0.0682 | 7584 |
| 1729295400 | 0.073 | -0.0001 | -0.14 | 0.0719 | 0.0758 | 0.0714 | 17825 |
| 1729209000 | 0.0731 | -0.0023 | -3.05 | 0.0754 | 0.0756 | 0.0703 | 9835 |
| 1729122600 | 0.0754 | -0.0003 | -0.40 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0757 | 0 | 0.00 | 0.0759 | 0.0777 | 0.0712 | 32173 |
| 1728949800 | 0.0757 | -0.0007 | -0.92 | 0.0769 | 0.0793 | 0.0708 | 47191 |
| 1728863400 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.0764 | -0.0066 | -7.95 | 0.0826 | 0.0859 | 0.0731 | 42895 |
| 1728345000 | 0.083 | -0.0004 | -0.48 | 0.0855 | 0.0899 | 0.0803 | 38065 |
| 1728258600 | 0.0834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0834 | -0.0001 | -0.12 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0835 | -0.0026 | -3.02 | 0.0858 | 0.0879 | 0.082 | 15681 |
| 1727999400 | 0.0861 | -0.0011 | -1.26 | 0.0914 | 0.0928 | 0.0845 | 15360 |
