Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | Coinbase | 22588765.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 80 649 733,13 | 1732379763 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 47.634798864 | Récemment |
| 3.49 | OKX | 17346259.9846 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61 924 848,16 | 1732379763 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 36.579493543 | Récemment |
| 3.49 | DigiFinex | 2394041.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 542 238,48 | 1732379216 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 5.04851274539 | 9 minutes il y a |
| 3.34 | Bitvavo | 1867387.89766 | /cdn/crypto/logos/exchanges/BITV.png | € 6 382 151,74 | 1732379763 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 4 | https://account.bitvavo.com/markets/SUI-EUR | 3.93791535496 | Récemment |
| 3.49 | Kraken | 979573.71402 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 499 465,94 | 1732379567 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SUI/USD | 2.06570813413 | Récemment |
| 3.5 | Kucoin | 714577.38 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 552 065,43 | 1732379215 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 6 | https://trade.kucoin.com/SUI-USDT | 1.50688844056 | 9 minutes il y a |
| 3.47 | Gate.io | 586953.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 103 549,23 | 1732379369 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 7 | https://gate.io/trade/SUI_USDT | 1.2377564571 | 7 minutes il y a |
| 3.49 | LBank | 560050.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 006 829,25 | 1732379762 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 8 | https://www.lbank.info/exchange/sui/usdt | 1.18102419155 | Récemment |
| 3.5 | Bitstamp | 123888.0121 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 444 666,88 | 1732379763 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 9 | https://www.bitstamp.net/markets/sui/usd | 0.26125290078 | Récemment |
| 3.34 | Bitstamp | 110637.4862 | /cdn/crypto/logos/exchanges/BSTP.png | € 379 343,24 | 1732379763 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 10 | https://www.bitstamp.net/markets/sui/eur | 0.233310420555 | Récemment |
| 3.584E-5 | EXMO | 49825.9693166 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,80 | 1732379748 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.105072143765 | Récemment |
| 3.48 | EXMO | 44969.8809411 | /cdn/crypto/logos/exchanges/EXMO.png | $ 160 292,64 | 1732379749 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.0948317084475 | Récemment |
| 3.56 | HTX | 23762.9957777 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84 261,54 | 1732367573 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.0501109951876 | 3 heures il y a |
| 3.48 | Bitfinex | 21541.4715664 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 77 231,41 | 1732379761 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 14 | https://www.bitfinex.com/t/SUI:USD | 0.0454262832893 | Récemment |
| 3.571E-5 | Upbit | 8487.27419484 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,310172 | 1732379470 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.0178978172749 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 16 | https://crypto.com/exchange/trade/SUI_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 17 | https://crypto.com/exchange/trade/SUI_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732379656 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | Récemment |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.6 | -0.12 | -3.33333333333 | 3.32 | 3.95 | 39277625.0187 | CX |
| 4 | 1.73 | 1.75 | 101.156069364 | 1.6 | 3.95 | 42868488.1374 | CX |
| 12 | 0.8302 | 2.6498 | 319.176102144 | 0.7415 | 3.95 | 37646511.4631 | CX |
| 26 | 1.11 | 2.37 | 213.513513514 | 0.4623 | 3.95 | 22525226.8686 | CX |
| 52 | 0.5558 | 2.9242 | 526.124505218 | 0.4623 | 3.95 | 16927961.7739 | CX |
| 156 | 1.32529428 | 2.15470572 | 162.583190203 | 0.363 | 3.95 | 11399015.8554 | CX |
| 260 | 1.32529428 | 2.15470572 | 162.583190203 | 0.363 | 3.95 | 11399015.8554 | CX |
À propos de SUI
Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.
SUI Actualités
ADVFN Crypto NewsWire
20 Février 2019
SUIUSD (-2,52%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 3.56 | -0.09 | -2.47 | 3.62 | 3.66 | 3.39 | 36809986 |
| 1732233000 | 3.65 | 0.1 | 2.82 | 3.52 | 3.7 | 3.32 | 43373956 |
| 1732146600 | 3.55 | -0.18 | -4.83 | 3.74 | 3.85 | 3.42 | 38917521 |
| 1732060200 | 3.73 | 0.02 | 0.54 | 3.68 | 3.85 | 3.61 | 25496544 |
| 1731973800 | 3.71 | -0.09 | -2.37 | 3.78 | 3.91 | 3.61 | 51692566 |
| 1731887400 | 3.8 | 0.06 | 1.60 | 3.75 | 3.94 | 3.57 | 34254695 |
| 1731801000 | 3.74 | 0.13 | 3.60 | 3.6 | 3.95 | 3.58 | 44398105 |
| 1731714600 | 3.61 | 0.25 | 7.44 | 3.35 | 3.68 | 3.1 | 36348173 |
| 1731628200 | 3.36 | 0.08 | 2.44 | 3.29 | 3.53 | 3.22 | 48197974 |
| 1731541800 | 3.28 | 0.05 | 1.55 | 3.21 | 3.45 | 2.85 | 58860963 |
| 1731455400 | 3.23 | 0 | 0.00 | 3.21 | 3.33 | 2.82 | 61463383 |
| 1731369000 | 3.23 | 0.21 | 6.95 | 3.04 | 3.32 | 3.03 | 72176277 |
| 1731282600 | 3.02 | 0.22 | 7.86 | 2.73 | 3.16 | 2.7 | 84085955 |
| 1731196200 | 2.8 | 0.51 | 22.27 | 2.29 | 2.85 | 2.23 | 56766550 |
| 1731109800 | 2.29 | -0.03 | -1.29 | 2.33 | 2.38 | 2.21 | 32510346 |
| 1731023400 | 2.32 | 0.01 | 0.43 | 2.3 | 2.41 | 2.21 | 41378358 |
| 1730937000 | 2.31 | 0.3 | 14.93 | 2.01 | 2.35 | 2 | 93714012 |
| 1730850600 | 2.01 | 0.16 | 8.65 | 1.86 | 2.07 | 1.84 | 32333415 |
| 1730764200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.79 | 17682758 |
| 1730677800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.96 | 1.77 | 27935485 |
| 1730591400 | 1.91 | -0.08 | -4.02 | 1.99 | 2.03 | 1.87 | 15369813 |
| 1730505000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.11 | 1.91 | 43333167 |
| 1730418600 | 1.98 | -0.12 | -5.71 | 2.09 | 2.1 | 1.93 | 28555669 |
| 1730332200 | 2.1 | 0.04 | 1.94 | 2.07 | 2.13 | 1.97 | 34533592 |
| 1730245800 | 2.06 | 0.28 | 15.73 | 1.77 | 2.1 | 1.76 | 64629811 |
| 1730159400 | 1.78 | 0.03 | 1.71 | 1.75 | 1.79 | 1.6 | 35204796 |
| 1730073000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.82 | 1.72 | 19489961 |
| 1729986600 | 1.79 | 0.07 | 4.07 | 1.73 | 1.84 | 1.7 | 20803824 |
| 1729900200 | 1.72 | -0.21 | -10.88 | 1.94 | 1.94 | 1.64 | 34728035 |
| 1729813800 | 1.93 | -0.05 | -2.53 | 1.98 | 2.05 | 1.92 | 23908289 |
| 1729727400 | 1.98 | 0.05 | 2.59 | 1.94 | 2 | 1.86 | 28887737 |
| 1729641000 | 1.93 | -0.09 | -4.46 | 2.02 | 2.03 | 1.87 | 30594339 |
| 1729554600 | 2.02 | -0.1 | -4.72 | 2.12 | 2.18 | 2 | 23569842 |
| 1729468200 | 2.12 | 0.06 | 2.91 | 2.07 | 2.15 | 2.04 | 18058600 |
| 1729381800 | 2.06 | -0.07 | -3.29 | 2.12 | 2.12 | 2 | 14667597 |
| 1729295400 | 2.13 | 0.11 | 5.45 | 2.02 | 2.15 | 2.01 | 54284927 |
| 1729209000 | 2.02 | -0.06 | -2.88 | 2.09 | 2.16 | 2 | 36390702 |
| 1729122600 | 2.08 | 0.02 | 0.97 | 2.25 | 2.25 | 1.97 | 31177327 |
| 1729036200 | 2.06 | -0.2 | -8.85 | 2.25 | 2.27 | 1.97 | 36271873 |
| 1728949800 | 2.26 | -0.08 | -3.42 | 2.35 | 2.35 | 2.21 | 56631028 |
| 1728863400 | 2.34 | 0.1 | 4.46 | 2.25 | 2.37 | 2.12 | 38703953 |
| 1728777000 | 2.24 | 0.19 | 9.27 | 2.06 | 2.29 | 2 | 45145397 |
| 1728690600 | 2.05 | 0.22 | 12.02 | 1.83 | 2.09 | 1.79 | 48386068 |
| 1728604200 | 1.83 | -0.05 | -2.66 | 1.88 | 1.9 | 1.75 | 36069599 |
| 1728517800 | 1.88 | -0.11 | -5.53 | 1.98 | 2.01 | 1.84 | 41289945 |
| 1728431400 | 1.99 | -0.04 | -1.97 | 2.03 | 2.13 | 1.93 | 54874077 |
| 1728345000 | 2.03 | 0.19 | 10.33 | 1.84 | 2.17 | 1.84 | 59570526 |
| 1728258600 | 1.84 | 0.08 | 4.55 | 1.74 | 1.87 | 1.71 | 31927659 |
| 1728172200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.69 | 25108586 |
| 1728085800 | 1.77 | -0.08 | -4.32 | 1.67 | 1.82 | 1.62 | 63070719 |
| 1727999400 | 1.85 | 0.01 | 0.54 | 1.86 | 2.01 | 1.61 | 26188673 |
| 1727913000 | 1.84 | 0.07 | 3.95 | 1.76 | 1.93 | 1.74 | 72177188 |
| 1727826600 | 1.77 | 0 | 0.00 | 1.78 | 1.98 | 1.66 | 60472035 |
| 1727740200 | 1.77 | 0.01 | 0.57 | 1.76 | 1.85 | 1.7 | 46362322 |
| 1727653800 | 1.76 | 0.07 | 4.14 | 1.68 | 1.87 | 1.63 | 38984945 |
| 1727567400 | 1.69 | 0.03 | 1.81 | 1.65 | 1.69 | 1.61 | 15206161 |
| 1727481000 | 1.66 | 0.01 | 0.61 | 1.64 | 1.73 | 1.6 | 36648670 |
| 1727394600 | 1.65 | -0.04 | -2.37 | 1.7 | 1.76 | 1.6 | 46991602 |
| 1727308200 | 1.69 | -0.06 | -3.43 | 1.74 | 1.77 | 1.67 | 44361179 |
| 1727221800 | 1.75 | 0.21 | 13.64 | 1.53 | 1.8 | 1.5 | 57064968 |
| 1727135400 | 1.54 | -0.03 | -1.91 | 1.58 | 1.65 | 1.51 | 73902810 |
| 1727049000 | 1.57 | 0.07 | 4.67 | 1.48 | 1.64 | 1.42 | 45018112 |
| 1726962600 | 1.5 | 0.04 | 2.74 | 1.49 | 1.51 | 1.43 | 20914415 |
| 1726876200 | 1.46 | 0.07 | 5.04 | 1.39 | 1.59 | 1.35 | 48931296 |
| 1726789800 | 1.39 | 0.1 | 7.75 | 1.32 | 1.41 | 1.31 | 59280525 |
| 1726703400 | 1.29 | 0.12 | 10.26 | 1.16 | 1.3 | 1.14 | 61824750 |
| 1726617000 | 1.17 | 0.12 | 11.43 | 1.04 | 1.19 | 1.02 | 44964264 |
| 1726530600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.13 | 1.01 | 29250734 |
| 1726444200 | 1.08 | 0.04 | 3.85 | 1.04 | 1.14 | 1.04 | 33505985 |
| 1726357800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1 | 20544130 |
| 1726271400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.99 | 23295912 |
| 1726185000 | 1.04 | 0.11 | 11.55 | 0.9286 | 1.07 | 0.9274 | 43395946 |
| 1726098600 | 0.9323 | 0.0153 | 1.67 | 0.9183 | 0.9335 | 0.867 | 18966353 |
| 1726012200 | 0.917 | -0.0372 | -3.90 | 0.9502 | 0.9715 | 0.9086 | 19873129 |
| 1725925800 | 0.9542 | 0.016 | 1.71 | 0.9426 | 0.9742 | 0.8944 | 29521873 |
| 1725839400 | 0.9382 | 0.0485 | 5.45 | 0.8981 | 0.9902 | 0.8839 | 23388429 |
| 1725753000 | 0.8897 | 0.0543 | 6.50 | 0.8395 | 0.9182 | 0.828 | 14727912 |
| 1725666600 | 0.8354 | 0.038 | 4.77 | 0.8016 | 0.8875 | 0.79 | 21776789 |
| 1725580200 | 0.7974 | -0.0095 | -1.18 | 0.8098 | 0.8406 | 0.7793 | 13296051 |
| 1725493800 | 0.8069 | 0.015 | 1.89 | 0.7846 | 0.8341 | 0.75 | 16875779 |
| 1725407400 | 0.7919 | 0.0057 | 0.73 | 0.7859 | 0.8375 | 0.7788 | 16692654 |
| 1725321000 | 0.7862 | 0.0248 | 3.26 | 0.7609 | 0.7992 | 0.7415 | 13670707 |
| 1725234600 | 0.7614 | -0.0357 | -4.48 | 0.7958 | 0.8128 | 0.7567 | 8385621 |
| 1725148200 | 0.7971 | -0.0379 | -4.54 | 0.8302 | 0.836 | 0.784 | 5187943 |
| 1725061800 | 0.835 | 0.03 | 3.73 | 0.8014 | 0.8383 | 0.7662 | 13154095 |
| 1724975400 | 0.805 | -0.0134 | -1.64 | 0.8103 | 0.8549 | 0.7931 | 13416636 |
| 1724889000 | 0.8184 | -0.0366 | -4.28 | 0.8415 | 0.8507 | 0.7623 | 24723945 |
| 1724802600 | 0.855 | -0.0722 | -7.79 | 0.9332 | 0.9774 | 0.8325 | 18525731 |
| 1724716200 | 0.9272 | -0.0677 | -6.80 | 1.01 | 1.01 | 0.9265 | 12287606 |
| 1724629800 | 0.9949 | -0.0251 | -2.46 | 1.02 | 1.02 | 0.9586 | 12392318 |
| 1724543400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 0.9859 | 13662780 |
| 1724457000 | 1.01 | 0.16 | 18.60 | 0.8525 | 1.04 | 0.8511 | 26025399 |
