| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 32767549.9 | 0.81825 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 26 812 047,00 | SUI/USDT | /crypto/Sui-SUI | 1 | /crypto/Sui-SUI | 43.8523917318 | 18 heures il y a |
| Upbit | 9694448.88006 | 1209.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 11 725 435 920,00 | SUI/KRW | /crypto/Sui-SUI | 2 | /crypto/Sui-SUI | 12.9739565884 | 18 heures il y a |
| Coinbase | 7971657.1 | 0.8172 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 6 514 438,00 | SUI/USD | /crypto/Sui-SUI | 3 | /crypto/Sui-SUI | 10.6683664469 | 18 heures il y a |
| OKX | 6536970.6539 | 0.81815 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 5 348 222,00 | SUI/USDT | /crypto/Sui-SUI | 4 | /crypto/Sui-SUI | 8.74834397838 | 18 heures il y a |
| Gate | 5917144.09 | 0.7964 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 4 712 413,00 | SUI/USDT | /crypto/Sui-SUI | 5 | /crypto/Sui-SUI | 7.91883803824 | 18 heures il y a |
| DigiFinex | 3768113.1 | 0.8182 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 3 083 070,00 | SUI/USDT | /crypto/Sui-SUI | 6 | /crypto/Sui-SUI | 5.04281742929 | 18 heures il y a |
| Kraken | 2362040.56054 | 0.8174 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1 930 731,00 | SUI/USD | /crypto/Sui-SUI | 7 | /crypto/Sui-SUI | 3.161088585 | 18 heures il y a |
| KuCoin | 2276372.9 | 0.81845 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1 863 097,00 | SUI/USDT | /crypto/Sui-SUI | 8 | /crypto/Sui-SUI | 3.04644065373 | 18 heures il y a |
| Bithumb | 1008845.10937 | 1200 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 1 210 614 131,00 | SUI/KRW | /crypto/Sui-SUI | 9 | /crypto/Sui-SUI | 1.35012446973 | 18 heures il y a |
| Bitvavo | 507306.676128 | 0.7033 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 356 788,00 | SUI/EUR | /crypto/Sui-SUI | 10 | /crypto/Sui-SUI | 0.678922017594 | 18 heures il y a |
| Binance | 418107.01 | 130.755 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 54 669 582,00 | SUI/JPY | /crypto/Sui-SUI | 11 | /crypto/Sui-SUI | 0.559547248552 | 18 heures il y a |
| Crypto.com | 288465.9 | 0.81753 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 235 829,00 | SUI/USD | /crypto/Sui-SUI | 12 | /crypto/Sui-SUI | 0.386050213906 | 18 heures il y a |
| Binance | 214721.9 | 1.2315E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 2,00 | SUI/BTC | /crypto/Sui-SUI | 13 | /crypto/Sui-SUI | 0.287359564598 | 18 heures il y a |
| Kraken | 190007.66226 | 0.70325 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 133 622,00 | SUI/EUR | /crypto/Sui-SUI | 14 | /crypto/Sui-SUI | 0.254284817232 | 18 heures il y a |
| Crypto.com | 157482.4 | 0.81833 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 128 872,00 | SUI/USDT | /crypto/Sui-SUI | 15 | /crypto/Sui-SUI | 0.210756675941 | 18 heures il y a |
| Binance | 130532.5 | 0.70325 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 91 796,00 | SUI/EUR | /crypto/Sui-SUI | 16 | /crypto/Sui-SUI | 0.174689970449 | 18 heures il y a |
| Bitstamp by Robinhood | 127786.945 | 0.81701 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 104 403,00 | SUI/USD | /crypto/Sui-SUI | 17 | /crypto/Sui-SUI | 0.171015629409 | 18 heures il y a |
| LBank | 117640.78894 | 0.81835 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 96 271,00 | SUI/USDT | /crypto/Sui-SUI | 18 | /crypto/Sui-SUI | 0.157437158896 | 18 heures il y a |
| Bitfinex | 69481.7504078 | 0.817605 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 56 808,00 | SUI/USD | /crypto/Sui-SUI | 19 | /crypto/Sui-SUI | 0.0929865353495 | 18 heures il y a |
| EXMO | 49329.777327 | 0.81635 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 40 270,00 | SUI/USDT | /crypto/Sui-SUI | 20 | /crypto/Sui-SUI | 0.0660174082586 | 18 heures il y a |
| OKX | 44041.6254 | 0.81745 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 36 001,00 | SUI/USD | /crypto/Sui-SUI | 21 | /crypto/Sui-SUI | 0.0589403423643 | 18 heures il y a |
| Bitfinex | 41723.2935918 | 0.818085 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 34 133,00 | SUI/USDT | /crypto/Sui-SUI | 22 | /crypto/Sui-SUI | 0.0558377486419 | 18 heures il y a |
| Gemini | 41386.105642 | 0.82005 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 33 938,00 | SUI/USD | /crypto/Sui-SUI | 23 | /crypto/Sui-SUI | 0.0553864943337 | 18 heures il y a |
| Kraken | 13744.35968 | 0.6073 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | GBP | £ 8 346,00 | SUI/GBP | /crypto/Sui-SUI | 24 | /crypto/Sui-SUI | 0.018393900265 | 18 heures il y a |
| Bitstamp by Robinhood | 3727.065 | 0.702975 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 2 620,00 | SUI/EUR | /crypto/Sui-SUI | 25 | /crypto/Sui-SUI | 0.00498788328357 | 18 heures il y a |
| Binance | 2775 | 4.11 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BRL | R$ 11 405,00 | SUI/BRL | /crypto/Sui-SUI | 26 | /crypto/Sui-SUI | 0.00371374690592 | 18 heures il y a |
| OKX | 967.1197 | 0.70325 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 680,00 | SUI/EUR | /crypto/Sui-SUI | 27 | /crypto/Sui-SUI | 0.00129428388956 | 18 heures il y a |
| Crypto.com | 7.8 | 1.2301E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | BTC | BTC 0,00000000 | SUI/BTC | /crypto/Sui-SUI | 28 | /crypto/Sui-SUI | 1.04386399518E-5 | 18 heures il y a |
| Upbit | 0 | 1.2355E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | SUI/BTC | /crypto/Sui-SUI | 29 | /crypto/Sui-SUI | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1 | -0.1655 | -16.55 | 0.7905 | 1.01 | 5302371.56829 | CX |
| 4 | 0.9671 | -0.1326 | -13.7110950264 | 0.7905 | 1.41 | 6695927.39 | CX |
| 12 | 0.9571 | -0.1226 | -12.8095287849 | 0.7905 | 1.41 | 4574842.16872 | CX |
| 26 | 1.63 | -0.7955 | -48.8036809816 | 0.7889 | 2.02 | 5776551.92554 | CX |
| 52 | 3.33 | -2.4955 | -74.9399399399 | 0.7889 | 4.44 | 7131892.2623 | CX |
| 156 | 0.9412 | -0.1067 | -11.3365915852 | 0.363 | 5.39 | 13483071.7252 | CX |
| 260 | 1.32529428 | -0.49079428 | -37.0328528091 | 0.363 | 5.39 | 13144016.8052 | CX |
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications....
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.
The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.
Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.
The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.804 | -0.0756 | -8.59 | 0.8782 | 0.8787 | 0.7905 | 5665862 |
| 1780357800 | 0.8796 | -0.0135 | -1.51 | 0.8968 | 0.9025 | 0.8563 | 6044638 |
| 1780271400 | 0.8931 | -0.0111 | -1.23 | 0.9078 | 0.924 | 0.8494 | 4860206 |
| 1780185000 | 0.9042 | -0.0011 | -0.12 | 0.904 | 0.9189 | 0.8928 | 4283861 |
| 1780098600 | 0.9053 | -0.0222 | -2.39 | 0.9314 | 0.9378 | 0.8919 | 6225978 |
| 1780012200 | 0.9275 | -0.0566 | -5.75 | 0.9611 | 0.9841 | 0.9015 | 7805816 |
| 1779925800 | 0.9841 | -0.0159 | -1.59 | 1 | 1.01 | 0.978 | 2230238 |
| 1779839400 | 1 | -0.04 | -3.85 | 1.04 | 1.06 | 0.997 | 5332121 |
| 1779753000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.06 | 1.02 | 4661429 |
| 1779666600 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.01 | 4878691 |
| 1779580200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 0.9819 | 8491704 |
| 1779493800 | 1.05 | -0.07 | -6.25 | 1.12 | 1.13 | 1.04 | 11857032 |
| 1779407400 | 1.12 | 0.07 | 6.67 | 1.05 | 1.16 | 1.05 | 11338124 |
| 1779321000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779234600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 3947248 |
| 1779148200 | 1.06 | 0.02 | 1.92 | 1.04 | 1.07 | 1.02 | 4723203 |
| 1779061800 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.01 | 2054891 |
| 1778975400 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.04 | 5084572 |
| 1778889000 | 1.1 | -0.09 | -7.56 | 1.19 | 1.2 | 1.08 | 11485873 |
| 1778802600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.19 | 3917978 |
| 1778716200 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.18 | 4017306 |
| 1778629800 | 1.24 | -0.05 | -3.88 | 1.29 | 1.31 | 1.22 | 5366710 |
| 1778543400 | 1.29 | -0.05 | -3.73 | 1.33 | 1.35 | 1.25 | 13046586 |
| 1778457000 | 1.34 | 0.27 | 25.23 | 1.07 | 1.41 | 1.07 | 26633560 |
| 1778370600 | 1.07 | 0.05 | 4.90 | 1.02 | 1.11 | 1.02 | 7555708 |
| 1778284200 | 1.02 | 0.05 | 5.32 | 0.969 | 1.04 | 0.9584 | 3797118 |
| 1778197800 | 0.9685 | -0.0238 | -2.40 | 0.9928 | 1.01 | 0.9571 | 3615158 |
| 1778111400 | 0.9923 | 0.0255 | 2.64 | 0.9671 | 1.03 | 0.9625 | 8564344 |
| 1778025000 | 0.9668 | 0.0384 | 4.14 | 0.9292 | 0.9823 | 0.9281 | 4649098 |
| 1777938600 | 0.9284 | 0.0076 | 0.83 | 0.9199 | 0.9581 | 0.9128 | 3783017 |
| 1777852200 | 0.9208 | -0.0066 | -0.71 | 0.9281 | 0.9301 | 0.912 | 1406482 |
| 1777765800 | 0.9274 | 0.009 | 0.98 | 0.9187 | 0.9335 | 0.9144 | 948111 |
| 1777679400 | 0.9184 | 0.0109 | 1.20 | 0.9081 | 0.928 | 0.9066 | 1775549 |
| 1777593000 | 0.9075 | 0.0005 | 0.06 | 0.9069 | 0.9183 | 0.8983 | 1281523 |
| 1777506600 | 0.907 | -0.018 | -1.95 | 0.9259 | 0.9378 | 0.8811 | 2322124 |
| 1777420200 | 0.925 | -0.0075 | -0.80 | 0.9353 | 0.9362 | 0.913 | 2776708 |
| 1777333800 | 0.9325 | -0.0157 | -1.66 | 0.9481 | 0.9638 | 0.9145 | 4607605 |
| 1777247400 | 0.9482 | 0.0092 | 0.98 | 0.9387 | 0.9511 | 0.9326 | 1228813 |
| 1777161000 | 0.939 | -0.0068 | -0.72 | 0.9466 | 0.9549 | 0.9317 | 1234289 |
| 1777074600 | 0.9458 | -0.0011 | -0.12 | 0.946 | 0.9562 | 0.9374 | 1773361 |
| 1776988200 | 0.9469 | 0.0002 | 0.02 | 0.9453 | 0.9549 | 0.9241 | 2328397 |
| 1776901800 | 0.9467 | -0.0028 | -0.29 | 0.9489 | 0.9765 | 0.9442 | 5188566 |
| 1776815400 | 0.9495 | 0.0049 | 0.52 | 0.9447 | 0.9629 | 0.9266 | 4171362 |
| 1776729000 | 0.9446 | 0.022 | 2.38 | 0.923 | 0.956 | 0.9223 | 3013850 |
| 1776642600 | 0.9226 | -0.0372 | -3.88 | 0.9567 | 0.9721 | 0.9172 | 3055082 |
| 1776556200 | 0.9598 | -0.0402 | -4.02 | 1 | 1.01 | 0.9514 | 4929544 |
| 1776469800 | 1 | 0 | 0.00 | 1 | 1.04 | 0.9748 | 7750119 |
| 1776383400 | 1 | 0.0418 | 4.36 | 0.9585 | 1.01 | 0.9528 | 6391459 |
| 1776297000 | 0.9582 | 0.0243 | 2.60 | 0.9333 | 0.9744 | 0.9264 | 2712459 |
| 1776210600 | 0.9339 | -0.0235 | -2.45 | 0.961 | 0.9635 | 0.9249 | 4132827 |
| 1776124200 | 0.9574 | 0.0578 | 6.43 | 0.901 | 0.9614 | 0.8986 | 4204927 |
| 1776037800 | 0.8996 | -0.0422 | -4.48 | 0.9411 | 0.9442 | 0.8973 | 3932965 |
| 1775951400 | 0.9418 | -0.0037 | -0.39 | 0.9445 | 0.9641 | 0.928 | 3163348 |
| 1775865000 | 0.9455 | 0.0157 | 1.69 | 0.9296 | 0.9629 | 0.923 | 3766174 |
| 1775778600 | 0.9298 | 0.0147 | 1.61 | 0.9138 | 0.97 | 0.9001 | 4054256 |
| 1775692200 | 0.9151 | -0.0467 | -4.86 | 0.9605 | 0.9783 | 0.9109 | 6309557 |
| 1775605800 | 0.9618 | 0.0893 | 10.23 | 0.8711 | 0.9763 | 0.8589 | 5587740 |
| 1775519400 | 0.8725 | 0.0036 | 0.41 | 0.8764 | 0.9232 | 0.8693 | 4181983 |
| 1775433000 | 0.8689 | -0.0011 | -0.13 | 0.871 | 0.8725 | 0.8385 | 1943456 |
| 1775346600 | 0.87 | -0.0045 | -0.51 | 0.8735 | 0.879 | 0.862 | 132887 |
| 1775260200 | 0.8745 | 0.0136 | 1.58 | 0.8625 | 0.8851 | 0.857 | 2378198 |
| 1775173800 | 0.8609 | -0.0227 | -2.57 | 0.881 | 0.8937 | 0.8416 | 3735745 |
| 1775087400 | 0.8836 | 0.007 | 0.80 | 0.8781 | 0.9143 | 0.8712 | 3665284 |
| 1775001000 | 0.8766 | 0.0147 | 1.71 | 0.8623 | 0.888 | 0.8522 | 2545841 |
| 1774914600 | 0.8619 | 0.0171 | 2.02 | 0.8468 | 0.8919 | 0.8459 | 2654696 |
| 1774828200 | 0.8448 | -0.0114 | -1.33 | 0.8605 | 0.8705 | 0.8201 | 2964163 |
| 1774741800 | 0.8562 | -0.0226 | -2.57 | 0.8805 | 0.8985 | 0.836 | 2923925 |
| 1774655400 | 0.8788 | -0.0476 | -5.14 | 0.9256 | 0.9329 | 0.8691 | 4921973 |
| 1774569000 | 0.9264 | -0.0404 | -4.18 | 0.9699 | 0.9702 | 0.9088 | 3479496 |
| 1774482600 | 0.9668 | 0.0148 | 1.55 | 0.954 | 0.9755 | 0.9432 | 3506965 |
| 1774396200 | 0.952 | 0.0003 | 0.03 | 0.9532 | 0.959 | 0.929 | 244978 |
| 1774309800 | 0.9517 | 0.0464 | 5.13 | 0.9059 | 0.9711 | 0.8907 | 5058042 |
| 1774223400 | 0.9053 | -0.0439 | -4.62 | 0.9233 | 0.9462 | 0.8937 | 3743807 |
| 1774137000 | 0.9492 | -0.0195 | -2.01 | 0.9684 | 0.9718 | 0.9492 | 1210439 |
| 1774050600 | 0.9687 | 0.0112 | 1.17 | 0.959 | 0.9851 | 0.9487 | 2535628 |
| 1773964200 | 0.9575 | -0.031 | -3.14 | 0.9876 | 0.9951 | 0.9379 | 4005356 |
| 1773877800 | 0.9885 | -0.0415 | -4.03 | 1.03 | 1.05 | 0.9672 | 5725089 |
| 1773791400 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.01 | 5153285 |
| 1773705000 | 1.07 | 0.05 | 4.90 | 1.03 | 1.08 | 1.01 | 7082007 |
| 1773618600 | 1.02 | 0.02 | 2.00 | 0.9992 | 1.03 | 0.9932 | 2460157 |
| 1773532200 | 1 | 0.0049 | 0.49 | 0.9961 | 1 | 0.98 | 2374724 |
| 1773445800 | 0.9951 | -0.0006 | -0.06 | 0.9891 | 1.05 | 0.9871 | 7050217 |
| 1773359400 | 0.9957 | 0.0165 | 1.69 | 0.9792 | 0.9957 | 0.9593 | 3525853 |
| 1773273000 | 0.9792 | 0.0234 | 2.45 | 0.9571 | 0.9988 | 0.9438 | 5117242 |
| 1773186600 | 0.9558 | 0.0149 | 1.58 | 0.9445 | 1.01 | 0.9363 | 8319626 |
| 1773100200 | 0.9409 | 0.0592 | 6.71 | 0.8797 | 0.9879 | 0.8794 | 8183439 |
| 1773013800 | 0.8817 | -0.0134 | -1.50 | 0.895 | 0.9104 | 0.8657 | 3285889 |
| 1772927400 | 0.8951 | -0.0067 | -0.74 | 0.9016 | 0.9139 | 0.888 | 1261436 |
| 1772841000 | 0.9018 | -0.0517 | -5.42 | 0.9536 | 0.9761 | 0.8913 | 6448931 |
| 1772754600 | 0.9535 | -0.0052 | -0.54 | 0.9574 | 0.9867 | 0.9251 | 7258699 |
| 1772668200 | 0.9587 | 0.0476 | 5.22 | 0.9093 | 0.9935 | 0.8925 | 9641908 |
| 1772581800 | 0.9111 | -0.0119 | -1.29 | 0.9225 | 0.9281 | 0.885 | 6490093 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
