Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734048120 | SUNDER/ETH | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | ETH | 1 | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00648004 | 0.00021334 | 3.292263628 | 0.00601707 | 0.00699732 | 0 | CX |
| 4 | 0.0052545 | 0.00143888 | 27.3837662956 | 0.00515703 | 0.00699732 | 0 | CX |
| 12 | 0.00421569 | 0.00247769 | 58.7730596889 | 0.00387145 | 0.00699732 | 0 | CX |
| 26 | 0.00689949 | -0.00020611 | -2.98732225135 | 0.0036879 | 0.00783062 | 0.01760159 | CX |
| 52 | 0.00519664 | 0.00149674 | 28.8020721081 | 0.0036879 | 0.00945342 | 0.01536525 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00945342 | 0.02466489 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00945342 | 0.02163587 | CX |
À propos de SUNDER
Sunder Protocol is the first framework that allows for governance token utilities to be mutually inclusive, enabling users to bear interest via strategies, without sacrificing on voting rights. Participants can enjoy DAO participation and earn yield on governance tokens in an efficient manner.
SUNDER Actualités
The Daily Hodl
il y a 3 heures
SUNDERUSD (0,79%)
ChainWire
il y a 4 heures
SUNDERUSD (0,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.00663117 | 7.4E-5 | 1.13 | 0.00655581 | 0.00681423 | 0.00650104 | 0 |
| 1733961000 | 0.00655682 | 0.0003675 | 5.94 | 0.00621785 | 0.00658479 | 0.00609579 | 0 |
| 1733874600 | 0.00618932 | -0.000155 | -2.44 | 0.00632426 | 0.00645649 | 0.00601707 | 0 |
| 1733788200 | 0.00634468 | -0.000484 | -7.09 | 0.0065547 | 0.00675911 | 0.00608353 | 0 |
| 1733701800 | 0.00682838 | -2.5E-5 | -0.36 | 0.00684607 | 0.00686231 | 0.00672886 | 0 |
| 1733615400 | 0.00685299 | -1.6E-5 | -0.23 | 0.00684692 | 0.00688047 | 0.00680497 | 0 |
| 1733529000 | 0.00686857 | 0.00038629 | 5.96 | 0.00648004 | 0.00699732 | 0.00647732 | 0 |
| 1733442600 | 0.00648228 | -7.4E-5 | -1.13 | 0.0065547 | 0.00675911 | 0.00639646 | 0 |
| 1733356200 | 0.00655643 | 0.00036288 | 5.86 | 0.00619134 | 0.00666279 | 0.00619134 | 0 |
| 1733269800 | 0.00619355 | -3.0E-5 | -0.48 | 0.00621944 | 0.00627633 | 0.00601974 | 0 |
| 1733183400 | 0.00622371 | -0.000125 | -1.97 | 0.00634356 | 0.00642807 | 0.00611136 | 0 |
| 1733097000 | 0.00634861 | 1.4E-5 | 0.22 | 0.00635309 | 0.00640297 | 0.00626374 | 0 |
| 1733010600 | 0.00633479 | 0.00018731 | 3.05 | 0.00613315 | 0.00638476 | 0.00611526 | 0 |
| 1732924200 | 0.00614748 | 2.4E-5 | 0.39 | 0.00612417 | 0.00623872 | 0.00605367 | 0 |
| 1732837800 | 0.00612345 | -0.000145 | -2.31 | 0.00624327 | 0.00625637 | 0.00604642 | 0 |
| 1732751400 | 0.00626832 | 0.00058054 | 10.21 | 0.005701 | 0.00629887 | 0.00564561 | 0 |
| 1732665000 | 0.00568778 | -0.000151 | -2.59 | 0.00583624 | 0.0059195 | 0.00556487 | 0 |
| 1732578600 | 0.00583881 | 8.9E-5 | 1.55 | 0.00532429 | 0.00605105 | 0.00519091 | 0 |
| 1732492200 | 0.00574999 | -6.5E-5 | -1.12 | 0.00584089 | 0.00590439 | 0.00562908 | 0 |
| 1732405800 | 0.00581528 | 0.00013077 | 2.30 | 0.00569558 | 0.00598411 | 0.00568221 | 0 |
| 1732319400 | 0.00568451 | -8.4E-5 | -1.46 | 0.00575045 | 0.00586423 | 0.00559158 | 0 |
| 1732233000 | 0.00576863 | 0.00050736 | 9.64 | 0.00525889 | 0.005788 | 0.00519366 | 0 |
| 1732146600 | 0.00526127 | -6.3E-5 | -1.18 | 0.00532429 | 0.00540513 | 0.00519091 | 0 |
| 1732060200 | 0.00532384 | -0.000179 | -3.25 | 0.00549936 | 0.00549936 | 0.00525895 | 0 |
| 1731973800 | 0.00550276 | 0.00025 | 4.76 | 0.0052545 | 0.00550276 | 0.00515811 | 0 |
| 1731887400 | 0.00525276 | -9.6E-5 | -1.79 | 0.00536363 | 0.00540228 | 0.00521485 | 0 |
| 1731801000 | 0.0053484 | 5.5E-5 | 1.04 | 0.00527687 | 0.00550295 | 0.0052571 | 0 |
| 1731714600 | 0.00529316 | 6.4E-5 | 1.22 | 0.0052545 | 0.00535392 | 0.00515703 | 0 |
| 1731628200 | 0.00522929 | -0.000234 | -4.28 | 0.00545775 | 0.00554452 | 0.00519436 | 0 |
| 1731541800 | 0.00546327 | -9.5E-5 | -1.71 | 0.00554925 | 0.00570635 | 0.00533725 | 0 |
| 1731455400 | 0.00555866 | -0.000194 | -3.37 | 0.00573833 | 0.00588221 | 0.00550103 | 0 |
| 1731369000 | 0.00575312 | 0.00030361 | 5.57 | 0.00544323 | 0.00578631 | 0.00533468 | 0 |
| 1731282600 | 0.00544951 | 8.4E-5 | 1.57 | 0.00533012 | 0.00555107 | 0.00529116 | 0 |
| 1731196200 | 0.0053656 | 0.00030525 | 6.03 | 0.00506399 | 0.00539872 | 0.00506312 | 0 |
| 1731109800 | 0.00506035 | 0.0001 | 2.02 | 0.00501277 | 0.00510431 | 0.0049433 | 0 |
| 1731023400 | 0.00496048 | 0.00030392 | 6.53 | 0.00463822 | 0.00499212 | 0.00462498 | 0 |
| 1730937000 | 0.00465656 | 0.00050588 | 12.19 | 0.00414933 | 0.00469212 | 0.0041477 | 0 |
| 1730850600 | 0.00415068 | 6.0E-5 | 1.47 | 0.00411747 | 0.00423749 | 0.00407282 | 0 |
| 1730764200 | 0.0040909 | -0.000111 | -2.64 | 0.00438532 | 0.00450585 | 0.00404107 | 0 |
| 1730677800 | 0.00420189 | -5.1E-5 | -1.20 | 0.00426484 | 0.00426532 | 0.0041227 | 0 |
| 1730591400 | 0.00425299 | -4.1E-5 | -0.95 | 0.00430029 | 0.00431238 | 0.0042344 | 0 |
| 1730505000 | 0.00429399 | -1.1E-5 | -0.26 | 0.00431173 | 0.00442079 | 0.00422901 | 0 |
| 1730418600 | 0.00430516 | -0.000244 | -5.36 | 0.00454791 | 0.00456087 | 0.00428522 | 0 |
| 1730332200 | 0.00454873 | 4.3E-5 | 0.95 | 0.00450504 | 0.00464724 | 0.00445583 | 0 |
| 1730245800 | 0.00450571 | 0.0001191 | 2.72 | 0.00438532 | 0.00458375 | 0.00437927 | 0 |
| 1730159400 | 0.00438661 | 0.00010125 | 2.36 | 0.00392487 | 0.00455622 | 0.00387145 | 0 |
| 1730073000 | 0.00428536 | 4.5E-5 | 1.06 | 0.00423491 | 0.00431391 | 0.00421152 | 0 |
| 1729986600 | 0.00424001 | 0.00011271 | 2.73 | 0.00416713 | 0.00427655 | 0.00415309 | 0 |
| 1729900200 | 0.0041273 | -0.000202 | -4.67 | 0.00433616 | 0.00437412 | 0.00408741 | 0 |
| 1729813800 | 0.00432889 | 1.6E-5 | 0.37 | 0.00430813 | 0.00437289 | 0.00429035 | 0 |
| 1729727400 | 0.00431248 | -0.000173 | -3.86 | 0.00448026 | 0.00448449 | 0.00420499 | 0 |
| 1729641000 | 0.00448555 | -7.4E-5 | -1.62 | 0.00456563 | 0.00456563 | 0.00445766 | 0 |
| 1729554600 | 0.0045595 | -0.000127 | -2.71 | 0.00469918 | 0.00472794 | 0.0045441 | 0 |
| 1729468200 | 0.00468675 | 0.00015768 | 3.48 | 0.00453262 | 0.00470827 | 0.00450839 | 0 |
| 1729381800 | 0.00452907 | 1.0E-5 | 0.22 | 0.00451664 | 0.00455229 | 0.00450212 | 0 |
| 1729295400 | 0.00451864 | 6.8E-5 | 1.53 | 0.00392487 | 0.00457486 | 0.00387145 | 0 |
| 1729209000 | 0.00445073 | -1.3E-5 | -0.29 | 0.00392487 | 0.00455622 | 0.00387145 | 0 |
| 1729122600 | 0.00446349 | 2.1E-5 | 0.47 | 0.00445661 | 0.00452117 | 0.00443331 | 0 |
| 1729036200 | 0.0044422 | -5.2E-5 | -1.16 | 0.00449581 | 0.00458688 | 0.00435535 | 0 |
| 1728949800 | 0.00449442 | 0.00027432 | 6.50 | 0.00392487 | 0.00455622 | 0.00387145 | 0 |
| 1728863400 | 0.0042201 | -1.5E-5 | -0.35 | 0.0042391 | 0.00424475 | 0.00416718 | 0 |
| 1728777000 | 0.00423496 | 7.3E-5 | 1.75 | 0.0041706 | 0.00425429 | 0.00416494 | 0 |
| 1728690600 | 0.004162 | 8.7E-5 | 2.14 | 0.00407392 | 0.0042239 | 0.00407033 | 0 |
| 1728604200 | 0.00407457 | 2.5E-5 | 0.62 | 0.00405483 | 0.00412506 | 0.0039851 | 0 |
| 1728517800 | 0.00404981 | -0.000124 | -2.97 | 0.00416843 | 0.00421952 | 0.00402422 | 0 |
| 1728431400 | 0.00417411 | 2.3E-5 | 0.55 | 0.00415382 | 0.00420689 | 0.00411465 | 0 |
| 1728345000 | 0.00415083 | -2.1E-5 | -0.50 | 0.00392487 | 0.00455622 | 0.00387145 | 0 |
| 1728258600 | 0.0041718 | 4.2E-5 | 1.02 | 0.00412185 | 0.00419685 | 0.0041174 | 0 |
| 1728172200 | 0.00413004 | 1.0E-6 | 0.02 | 0.00413814 | 0.00415068 | 0.00408782 | 0 |
| 1728085800 | 0.00412881 | 0.00010987 | 2.73 | 0.00402169 | 0.00417195 | 0.00400204 | 0 |
| 1727999400 | 0.00401894 | -1.9E-5 | -0.47 | 0.00392487 | 0.00455622 | 0.00387145 | 0 |
| 1727913000 | 0.0040376 | -0.000154 | -3.67 | 0.00418999 | 0.00427187 | 0.00402884 | 0 |
| 1727826600 | 0.00419203 | -0.000244 | -5.50 | 0.00445099 | 0.00454258 | 0.00414899 | 0 |
| 1727740200 | 0.00443649 | -0.000101 | -2.23 | 0.0045469 | 0.00454899 | 0.00440369 | 0 |
| 1727653800 | 0.0045376 | -3.8E-5 | -0.83 | 0.00457606 | 0.00458822 | 0.00450814 | 0 |
| 1727567400 | 0.00457544 | -3.7E-5 | -0.80 | 0.00461561 | 0.00462534 | 0.00453825 | 0 |
| 1727481000 | 0.00461293 | 0.00011644 | 2.59 | 0.00449567 | 0.00466407 | 0.00447421 | 0 |
| 1727394600 | 0.00449649 | 9.3E-5 | 2.11 | 0.00441624 | 0.00455715 | 0.00437662 | 0 |
| 1727308200 | 0.00440372 | -0.000137 | -3.02 | 0.00453334 | 0.00455653 | 0.00437628 | 0 |
| 1727221800 | 0.00454034 | 1.1E-5 | 0.24 | 0.00452837 | 0.00456713 | 0.00443866 | 0 |
| 1727135400 | 0.00452956 | 0.000114 | 2.58 | 0.00392487 | 0.00461792 | 0.00387145 | 0 |
| 1727049000 | 0.00441556 | -6.3E-5 | -1.41 | 0.00447312 | 0.00448293 | 0.00432349 | 0 |
| 1726962600 | 0.00447864 | 0.00011076 | 2.54 | 0.00437669 | 0.00448238 | 0.00432939 | 0 |
| 1726876200 | 0.00436788 | 0.00014928 | 3.54 | 0.00421569 | 0.00439687 | 0.00417299 | 0 |
| 1726789800 | 0.0042186 | 0.00019191 | 4.77 | 0.00407344 | 0.00425622 | 0.00406405 | 0 |
| 1726703400 | 0.00402669 | 2.9E-5 | 0.73 | 0.00400136 | 0.0040356 | 0.00389809 | 0 |
| 1726617000 | 0.00399758 | 6.2E-5 | 1.58 | 0.00392487 | 0.00408843 | 0.00387145 | 0 |
| 1726530600 | 0.00393515 | -2.9E-5 | -0.73 | 0.00396908 | 0.00399019 | 0.00385818 | 0 |
| 1726444200 | 0.00396374 | -0.00017 | -4.11 | 0.00413448 | 0.00415389 | 0.00394874 | 0 |
| 1726357800 | 0.00413339 | -4.3E-5 | -1.03 | 0.00417564 | 0.00417564 | 0.00409191 | 0 |
| 1726271400 | 0.00417686 | 0.00013506 | 3.34 | 0.00403724 | 0.00421125 | 0.00399782 | 0 |
