ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SuperFarmSUPER
US$ 0,9295
-0,00677
(
-0,72%
)
Info
Rang Rang 153
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,93101
Échange
GDAX
Demande
US$ 0,933
Heure dernière transaction
09:57:56
Volume (24h)
$ 9 231 424
Dernière taille de transaction
3,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,9295
Capitalisation boursière diluée
US$ 929 498 213
Date de Genèse
23/2/2021
Plage de jours 0,9224-0,95732
Plage de 52 semaines 0,36687-2,28
Approvisionnement en circulation 287 331 878 / 999 998 077
28.73%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9317Binance1483662/cdn/crypto/logos/exchanges/BINA.png$ 1 393 765,501738059022SUPER/USDThttps://www.binance.com/en/trade/SUPER_USDTUSDT1https://www.binance.com/en/trade/SUPER_USDT60.2422291575Récemment
0.9295Coinbase589191.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 553 182,731738059023SUPER/USDhttps://pro.coinbase.com/trade/SUPER-USDUSD2https://pro.coinbase.com/trade/SUPER-USD23.9233614204Récemment
0.929Kucoin303569.22/cdn/crypto/logos/exchanges/KUCN.png$ 285 833,931738058629SUPER/USDThttps://trade.kucoin.com/SUPER-USDTUSDT3https://trade.kucoin.com/SUPER-USDT12.32604630737 minutes il y a
0.9228Gate.io22267.93/cdn/crypto/logos/exchanges/GATE.png$ 20 953,241738058592SUPER/USDThttps://gate.io/trade/SUPER_USDTUSDT4https://gate.io/trade/SUPER_USDT0.9041612860097 minutes il y a
9.0E-6Binance22232/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2016571738059019SUPER/BTChttps://www.binance.com/en/trade/SUPER_BTCBTC5https://www.binance.com/en/trade/SUPER_BTC0.902702393557Récemment
0.89098Bitvavo20384.8979937/cdn/crypto/logos/exchanges/BITV.png€ 18 263,021738059023SUPER/EURhttps://account.bitvavo.com/markets/SUPER-EUREUR6https://account.bitvavo.com/markets/SUPER-EUR0.827703140128Récemment
0.9248Kraken11397.2987487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10 728,011738058619SUPER/USDhttps://trade.kraken.com/markets/kraken/SUPER/USDUSD7https://trade.kraken.com/markets/kraken/SUPER/USD0.4627729786127 minutes il y a
0.925Crypto.com8144.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 649,391738058147SUPER/USDhttps://crypto.com/exchange/trade/SUPER_USDUSD8https://crypto.com/exchange/trade/SUPER_USD0.33070935835915 minutes il y a
9.02E-6Kucoin984.511/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0090731738058631SUPER/BTChttps://trade.kucoin.com/SUPER-BTCBTC9https://trade.kucoin.com/SUPER-BTC0.03997483070277 minutes il y a
0.9324HTX585.583/cdn/crypto/logos/exchanges/HUOB.png$ 550,011738059009SUPER/USDThttps://www.huobi.com/en-us/exchange/super_usdtUSDT10https://www.huobi.com/en-us/exchange/super_usdt0.0237768610888Récemment
0.9394Crypto.com407.9/cdn/crypto/logos/exchanges/CRTO.png$ 382,131738058937SUPER/USDThttps://crypto.com/exchange/trade/SUPER_USDTUSDT11https://crypto.com/exchange/trade/SUPER_USDT0.0165622663877Récemment
0.4424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738022530SUPER/USDThttps://www.lbank.info/exchange/super/usdtUSDT12https://www.lbank.info/exchange/super/usdt010 heures il y a
0.07402Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001738022529SUPER/USDThttps://pro.coinbase.com/trade/SUPER-USDTUSDT13https://pro.coinbase.com/trade/SUPER-USDT010 heures il y a
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738022520SUPER/BTChttps://hitbtc.com/SUPER-to-BTCBTC14https://hitbtc.com/SUPER-to-BTC010 heures il y a
3.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738022532SUPER/BTChttps://exchange.latoken.com/exchange/SUPER-BTCBTC15https://exchange.latoken.com/exchange/SUPER-BTC010 heures il y a
0.288993LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738022532SUPER/USDThttps://exchange.latoken.com/exchange/SUPER-USDTUSDT16https://exchange.latoken.com/exchange/SUPER-USDT010 heures il y a
0.0002016Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738022522SUPER/ETHhttps://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH17https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55010 heures il y a
0.00020065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738022521SUPER/ETHhttps://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH18https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55010 heures il y a
0.3296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738022520SUPER/USDhttps://hitbtc.com/SUPER-to-USDUSD19https://hitbtc.com/SUPER-to-USD010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUPER/USDThttps://poloniex.com/exchange#USDT_SUPERUSDT20https://poloniex.com/exchange#USDT_SUPER0-
0.0004223Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738022530SUPER/ETHhttps://gate.io/trade/SUPER_ETHETH21https://gate.io/trade/SUPER_ETH010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.07-0.1405-13.13084112150.826751.152507177.34863CX
41.38-0.4505-32.64492753620.826751.642481590.87572CX
121.08-0.1505-13.93518518520.826752.283456198.82767CX
260.735860.1936426.3147881390.366872.283565706.52146CX
520.639340.2901645.3843025620.366872.283796831.39417CX
1560.640.289545.2343750.06872.282819108.78648CX
2600.001780.9277252119.10112360.000254673.589232542036492.39826CX

À propos de SUPER

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17380218000.93168-0.01469-1.550.932320.958280.826753096214
17379354000.94637-0.04088-4.140.9851.030.942911835370
17378490000.987250.002750.280.981491.020.95692956117
17377626000.9845-0.0655-6.241.061.070.982434291
17376762001.05-0.03-2.781.081.081.012550192
17375898001.08-0.04-3.571.141.141.081397248
17375034001.120.054.671.071.151.023280805
17374170001.07-0.03-2.731.071.21.033902291
17373306001.1-0.13-10.571.221.271.024559019
17372442001.23-0.14-10.221.381.391.183120091
17371578001.370.118.731.271.381.262541975
17370714001.26-0.04-3.081.291.321.222705391
17369850001.30.119.241.191.321.043113574
17368986001.190.010.851.181.31.172649567
17368122001.18-0.01-0.841.191.281.043751501
17367258001.19-0.04-3.251.231.231.171969221
17366394001.23-0.03-2.381.261.271.211332378
17365530001.260.065.001.211.281.191881842
17364666001.2-0.09-6.981.281.31.152581859
17363802001.29-0.1-7.191.391.431.24354939
17362938001.39-0.16-10.321.551.571.381365038
17362074001.55-0.02-1.271.571.641.532226145
17361210001.57-0.03-1.881.61.611.531091988
17360346001.6-0.02-1.231.641.641.541496390
17359482001.620.1510.201.471.621.431982410
17358618001.470.075.001.41.541.391355322
17357754001.40.064.481.351.461.341305532
17356890001.34-0.04-2.901.381.431.342647820
17356026001.38-0.09-6.121.461.531.353744721
17355162001.47-0.1-6.371.561.571.441047236
17354298001.570.063.971.521.591.491079690
17353434001.51-0.09-5.631.61.651.511788379
17352570001.6-0.14-8.051.751.771.562251383
17351706001.74-0.01-0.571.751.821.711278362
17350842001.750.148.701.611.81.552459374
17349978001.610.149.521.471.681.432400676
17349114001.47-0.05-3.291.51.581.442486411
17348250001.52-0.07-4.401.591.751.54118509
17347386001.590.063.921.521.611.27735389
17346522001.53-0.16-9.471.671.731.455665974
17345658001.69-0.18-9.631.871.91.652727352
17344794001.87-0.12-6.0322.021.832487070
17343930001.99-0.19-8.722.162.21.971884252
17343066002.180.146.862.042.21.963181235
17342202002.04-0.07-3.322.12.151.961734777
17341338002.110.041.932.082.172.032074330
17340474002.070.010.492.052.282.034582356
17339610002.060.115.641.942.151.835763847
17338746001.95-0.08-3.941.992.11.766100819
17337882002.03-0.11-5.142.162.241.638047018
17337018002.140.2211.461.912.171.895460802
17336154001.920.15.491.821.991.814565047
17335290001.820.116.431.71.91.663784890
17334426001.710.063.641.651.811.554470728
17333562001.65-0.06-3.511.71.771.574736678
17332698001.710.2617.931.441.761.48673696
17331834001.45-0.05-3.331.521.571.344528405
17330970001.50.053.451.441.541.334219050
17330106001.450.17.411.351.461.334385682
17329242001.350.032.271.321.391.31887347
17328378001.32-0.04-2.941.361.361.271691389
17327514001.360.17.941.251.361.243441872
17326650001.2600.001.251.321.183138207
17325786001.26-0.09-6.671.351.411.235253497
17324922001.350.043.051.311.381.222961202
17324058001.310.043.151.281.41.264709941
17323194001.27-0.02-1.551.281.31.24065112
17322330001.290.075.741.211.311.183645900
17321466001.22-0.04-3.171.261.31.24219269
17320602001.26-0.06-4.551.321.341.234314243
17319738001.320.010.761.311.371.283453217
17318874001.31-0.04-2.961.351.391.273332430
17318010001.350.075.471.281.381.264291157
17317146001.280.043.231.241.31.214555352
17316282001.24-0.14-10.141.371.411.225071233
17315418001.38-0.07-4.831.441.491.296230260
17314554001.45-0.1-6.451.561.61.347278697
17313690001.550.096.161.481.561.425505940
17312826001.460.085.801.361.571.344455126
17311962001.380.064.551.321.381.282488101
17311098001.32-0.05-3.651.371.391.282429114
17310234001.3700.001.381.451.323033429
17309370001.370.217.091.181.41.185749178
17308506001.170.087.341.081.231.084170778
17307642001.09-0.08-6.841.161.171.055623599
17306778001.17-0.05-4.101.231.231.035127164
17305914001.22-0.07-5.431.291.31.221440714
17305050001.290.021.571.271.361.262378678
17304186001.27-0.06-4.511.321.321.261973926
17303322001.33-0.05-3.621.381.391.321683350
17302458001.380.1613.111.221.411.223894864
17301594001.22-0.05-3.941.261.271.142982879
17300730001.27-0.01-0.781.281.331.241605313
17299866001.280.021.591.281.341.271452525