SolventSVTTT

US$ 0,068959

0,000785

(

1,15%

)

Liens officiels

Site Web

Discord

Info

Rang 2148

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011509

Échange

GATE

Demande

US$ 0,07182

Heure dernière transaction

00:53:33

Volume (24h)

$ 0

Dernière taille de transaction

1 655,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03927

Capitalisation boursière diluée

US$ 6 895 918

Date de Genèse

Plage de jours 0,067678-0,069089

Plage de 52 semaines 0,046261-0,088052

Approvisionnement en circulation 15 980 000 / 100 000 000

15.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	6 heures il y a
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738022530	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07009752	-0.00113834	-1.6239376229	0.06512155	0.07327856	0	CX
4	0.07198877	-0.00302959	-4.20842028555	0.06320607	0.08008872	0	CX
12	0.05164902	0.01731016	33.5149824721	0.05108896	0.08805225	0	CX
26	0.0696475	-0.00068832	-0.988291037008	0.04626057	0.08805225	0	CX
52	0.04860741	0.02035177	41.869686124	0.04626057	0.08805225	0	CX
156	0.22432356	-0.15536438	-69.2590559815	0.00217533	0.25028762	76757.1856525	CX
260	0.22432356	-0.15536438	-69.2590559815	0.00217533	0.25028762	76757.1856525	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.06793515	-0.001498	-2.16	0.07072322	0.07320134	0.06512155
1737935400	0.06943343	-0.001845	-2.59	0.07107714	0.0720632	0.06943343
1737849000	0.07127877	0.00023659	0.33	0.07100743	0.07184205	0.07021872
1737762600	0.07104218	-0.000398	-0.56	0.07160203	0.07327856	0.07029036
1737676200	0.07144029	0.00184169	2.65	0.06957693	0.07174917	0.0684611
1737589800	0.0695986	-0.001653	-2.32	0.07148491	0.07218225	0.0693013
1737503400	0.07125132	0.0013181	1.88	0.07009752	0.07215393	0.06875754
1737417000	0.06993322	0.0007795	1.13	0.07072322	0.07350035	0.06712477
1737330600	0.06915372	-0.001864	-2.62	0.07072322	0.07385621	0.06712477
1737244200	0.07101751	-0.003632	-4.87	0.07457006	0.07496882	0.06933798
1737157800	0.07464964	0.00382861	5.41	0.07092807	0.07562304	0.07092807
1737071400	0.07082103	-0.002983	-4.04	0.07389653	0.07410889	0.07007822
1736985000	0.07380451	0.00461861	6.68	0.06911683	0.07452523	0.06834742
1736898600	0.0691859	0.00205963	3.07	0.06723631	0.06975561	0.0670868
1736812200	0.06712627	-0.002854	-4.08	0.07145273	0.07358508	0.06320607
1736725800	0.06998062	-0.000546	-0.77	0.07040254	0.07070949	0.06921571
1736639400	0.07052631	0.00032561	0.46	0.07005891	0.07114793	0.06912734
1736553000	0.0702007	0.001287	1.87	0.07145273	0.07358508	0.0686415
1736466600	0.0689137	-0.002513	-3.52	0.07127534	0.07195917	0.06795166
1736380200	0.07142678	-0.001013	-1.40	0.07252287	0.07319662	0.06891777
1736293800	0.07243943	-0.006631	-8.39	0.07913527	0.07937958	0.07203639
1736207400	0.07907049	0.00100086	1.28	0.07145273	0.08008872	0.07106771
1736121000	0.07806963	-0.000379	-0.48	0.07841111	0.07870283	0.07724767
1736034600	0.07844865	0.00112119	1.45	0.07736435	0.07871334	0.07668096
1735948200	0.07732746	0.00339832	4.60	0.07403982	0.07780837	0.07348598
1735861800	0.07392914	0.00205341	2.86	0.07145273	0.07487637	0.07106771
1735775400	0.07187573	0.00038524	0.54	0.07155248	0.07221464	0.07103939
1735689000	0.07149049	-0.000436	-0.61	0.07198877	0.0738369	0.07106985
1735602600	0.07192678	-3.7E-5	-0.05	0.07145273	0.07358508	0.0707895
1735516200	0.07196367	-0.000862	-1.18	0.07281888	0.07305462	0.07128306
1735429800	0.07282596	0.00149785	2.10	0.07141691	0.07303875	0.07129593
1735343400	0.07132811	-9.8E-5	-0.14	0.07145273	0.07358508	0.07089503
1735257000	0.07142635	-0.003479	-4.64	0.0752082	0.07530537	0.07084205
1735170600	0.0749049	-3.2E-5	-0.04	0.07479121	0.0759478	0.07383433
1735084200	0.07493686	0.00166624	2.27	0.07325625	0.07578006	0.07203961
1734997800	0.07327062	0.00306306	4.36	0.07330837	0.07406513	0.07012412
1734911400	0.07020756	-0.001313	-1.84	0.07183798	0.0727674	0.06966252
1734825000	0.07152094	-0.002825	-3.80	0.07451086	0.07621571	0.0706327
1734738600	0.07434612	0.00055105	0.75	0.07330837	0.07484441	0.0668279
1734652200	0.07379507	-0.003979	-5.12	0.07762411	0.0797097	0.07154733
1734565800	0.07777362	-0.005449	-6.55	0.08338987	0.0837157	0.0777082
1734479400	0.08322256	-0.002505	-2.92	0.08528455	0.0866803	0.08258014
1734393000	0.08572749	0.00093779	1.11	0.08222128	0.08805225	0.0809834
1734306600	0.0847897	0.00187409	2.26	0.08305461	0.0847897	0.08226825
1734220200	0.08291561	-0.000794	-0.95	0.08387593	0.08457735	0.08205676
1734133800	0.08370948	0.00052896	0.64	0.08337464	0.08502007	0.08270926
1734047400	0.08318052	0.00093264	1.13	0.08223522	0.08547674	0.08154818
1733961000	0.08224788	0.00460982	5.94	0.07799584	0.0825988	0.07646474
1733874600	0.07763806	-0.001949	-2.45	0.07933068	0.0809894	0.0754774
1733788200	0.07958679	-0.006068	-7.08	0.08222128	0.08478541	0.07631094
1733701800	0.08565435	-0.000309	-0.36	0.08587614	0.08607992	0.08440596
1733615400	0.08596302	-0.000195	-0.23	0.08588687	0.08630772	0.0853607
1733529000	0.08615842	0.00484555	5.96	0.08128477	0.0877734	0.08125066
1733442600	0.08131287	-0.00093	-1.13	0.08222128	0.08478541	0.08023629
1733356200	0.08224294	0.0045519	5.86	0.07766337	0.08357713	0.07766337
1733269800	0.07769104	-0.000378	-0.48	0.07801579	0.07872943	0.07551086
1733183400	0.07806942	-0.001567	-1.97	0.07957285	0.0806329	0.07666015
1733097000	0.07963612	0.00017331	0.22	0.07969232	0.08031802	0.07857156
1733010600	0.07946281	0.00234964	3.05	0.07693342	0.08008958	0.07670906
1732924200	0.07711317	0.00030137	0.39	0.07682081	0.07825775	0.07593643
1732837800	0.0768118	-0.001817	-2.31	0.0783148	0.07847911	0.07584548
1732751400	0.07862905	0.00728228	10.21	0.07151258	0.07901214	0.07081781
1732665000	0.07134677	-0.001894	-2.59	0.07320906	0.07425346	0.06980494
1732578600	0.07324123	0.00111411	1.54	0.06591177	0.07590361	0.06470263
1732492200	0.07212712	-0.000819	-1.12	0.0732674	0.07406384	0.07061039
1732405800	0.07294608	0.00164028	2.30	0.07144458	0.07506384	0.07127684
1732319400	0.0713058	-0.001055	-1.46	0.07213291	0.0735602	0.07013999
1732233000	0.07236093	0.00636422	9.64	0.0659669	0.07260396	0.06514858
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.06902588	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	0.00380845	5.57	0.06827921	0.07258272	0.06691756
1731282600	0.06835793	0.00105255	1.56	0.06686029	0.06963184	0.06637166
1731196200	0.06730538	0.00382904	6.03	0.06352203	0.06772086	0.06351109
1731109800	0.06347634	0.00125268	2.01	0.0628796	0.06402782	0.06200808
1731023400	0.06222366	0.00381231	6.53	0.05818119	0.06262048	0.05801517
1730937000	0.05841135	0.00634577	12.19	0.05204863	0.05885729	0.05202826
1730850600	0.05206558	0.00074989	1.46	0.05164902	0.0531546	0.05108896
1730764200	0.05131569	-0.001392	-2.64	0.04923311	0.05715266	0.04856301
1730677800	0.05270801	-0.000641	-1.20	0.05349758	0.05350359	0.05171466
1730591400	0.05334893	-0.000514	-0.95	0.05394224	0.05409389	0.05311577
1730505000	0.0538633	-0.00014	-0.26	0.05408574	0.05545382	0.0530482
1730418600	0.05400337	-0.003055	-5.35	0.05704842	0.05721101	0.05375327
1730332200	0.05705871	0.00053968	0.95	0.05651066	0.05829445	0.05589333
1730245800	0.05651903	0.00149399	2.72	0.05500895	0.05749801	0.05493302
1730159400	0.05502504	0.00127006	2.36	0.04923311	0.05715266	0.04856301
1730073000	0.05375498	0.00056885	1.07	0.05312221	0.0541132	0.05282877
1729986600	0.05318613	0.00141377	2.73	0.05227193	0.05364451	0.05209582