SavixSVX

US$ 10,04

0,003899

(

0,04%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2119

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

19/3/2021

Plage de jours 9,98-10,05

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 78 092 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739923327	SVX/BTC	https://exchange.latoken.com/exchange/SVX-BTC	BTC	1	https://exchange.latoken.com/exchange/SVX-BTC	0	3 heures il y a
5.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739923327	SVX/USDT	https://exchange.latoken.com/exchange/SVX-USDT	USDT	2	https://exchange.latoken.com/exchange/SVX-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739922600	10.01712495	-0.04	-0.39	10.06568535	10.13954865	9.80640255
1739836200	10.0559655	-0.04	-0.39	10.25311035	10.26153345	9.99855255
1739749800	10.09542765	-0.15	-1.48	10.25311035	10.2623178	10.0897797
1739663400	10.2467316	0.02	0.19	10.2332937	10.2834606	10.21362405
1739577000	10.22741475	0.09	0.85	10.15284375	10.3812051	10.1138079
1739490600	10.1415615	-0.11	-1.10	10.27865685	10.2976083	10.0048767
1739404200	10.2545667	0.2	1.94	10.0537437	10.3001766	9.8852922
1739317800	10.0589916	-0.17	-1.63	10.2371451	10.34249895	9.9620682
1739231400	10.2253998	0.11	1.06	10.1404674	10.517724	10.12688565
1739145000	10.1184909	-0.02	-0.24	10.1324307	10.2182031	9.9506295
1739058600	10.14322365	0.01	0.08	10.13729955	10.1720808	10.04940195
1738972200	10.13464935	0.01	0.05	10.1404674	10.517724	10.0509129
1738885800	10.1290854	-0.01	-0.09	10.14522285	10.41116475	10.0562511
1738799400	10.1380062	-0.15	-1.48	10.2700269	10.4031627	10.09994055
1738713000	10.2902184	-0.38	-3.60	10.66250955	10.68429075	10.1115
1738626600	10.67458875	0.42	4.14	10.22641935	10.7625	9.6063513
1738540200	10.2498669	-0.33	-3.09	10.55699715	10.65139005	10.10652825
1738453800	10.57682745	-0.17	-1.56	10.7441229	10.78777455	10.52926035
1738367400	10.7441376	-0.28	-2.55	11.00195985	11.12089125	10.6642641
1738281000	11.02535595	0.12	1.13	10.8924459	11.17010475	10.85733285
1738194600	10.90216365	0.28	2.67	10.639944	11.00564955	10.63849605
1738108200	10.61911515	-0.07	-0.64	10.74726345	10.8713199	10.5257544
1738021800	10.68773475	-0.13	-1.16	10.9162851	11.1048378	10.2716082
1737935400	10.81354575	-0.2	-1.81	10.99673085	11.06254485	10.7896131
1737849000	11.0128935	0.01	0.14	10.9963413	11.05363455	10.9374342
1737762600	10.99793205	0.08	0.70	10.9162851	11.25404805	10.79012235
1737676200	10.92130515	0.01	0.09	10.88262945	11.20611975	10.63348965
1737589800	10.91104455	-0.21	-1.87	11.14814505	11.15925405	10.85048895
1737503400	11.11878285	0.4	3.76	10.7128434	11.26185585	10.5114891
1737417000	10.71629895	0.07	0.66	10.50105105	11.4471	10.50105105
1737330600	10.6457211	-0.31	-2.80	10.94723595	11.15768955	10.47018315
1737244200	10.9522035	0.01	0.07	10.9512501	11.0141892	10.741059
1737157800	10.94437785	0.44	4.21	10.50105105	11.12020455	10.50105105
1737071400	10.50248955	-0.02	-0.14	10.5425586	10.56445635	10.22195475
1736985000	10.517598	0.37	3.67	10.1312022	10.5483819	10.1312022
1736898600	10.14569745	0.24	2.42	9.9233715	10.2176466	9.90553935
1736812200	9.90559605	-0.01	-0.07	10.1631852	10.20793935	9.4351761
1736725800	9.912399	-0.02	-0.15	9.92985525	10.0129743	9.83595165
1736639400	9.92775525	-0.02	-0.20	9.9442266	9.9704346	9.85272645
1736553000	9.9477735	0.26	2.70	10.1631852	10.20793935	9.6853323
1736466600	9.6863907	-0.3	-3.03	9.9690843	10.00861785	9.5838309
1736380200	9.98897445	-0.18	-1.81	10.1631852	10.20793935	9.72517665
1736293800	10.17269925	-0.56	-5.24	10.74011925	10.78422555	10.09755705
1736207400	10.7349522	0.4	3.90	10.1745147	10.76029605	10.0847544
1736121000	10.33228455	0.02	0.20	10.30933575	10.3695459	10.2160254
1736034600	10.31204265	0.01	0.11	10.3072998	10.3605243	10.24571835
1735948200	10.30061865	0.13	1.27	10.1745147	10.3873749	10.0847544
1735861800	10.1718372	0.25	2.53	10.46614485	10.48549845	10.0064832
1735775400	9.92040105	0.12	1.26	9.80525175	9.96070425	9.7465725
1735689000	9.7966764	0.08	0.81	9.723315	10.09230075	9.6568395
1735602600	9.71832015	-0.12	-1.18	10.46614485	10.48549845	9.58996605
1735516200	9.83426955	-0.14	-1.44	9.98995095	9.98995095	9.75283155
1735429800	9.9774738	0.08	0.81	9.89833005	9.9985263	9.8732466
1735343400	9.89752575	-0.15	-1.45	10.05197655	10.20088755	9.8114898
1735257000	10.0433109	-0.37	-3.55	10.46614485	10.48549845	9.9867726
1735170600	10.41254445	0.07	0.64	10.36138005	10.4302065	10.254552
1735084200	10.3466223	0.4	4.06	9.9388758	10.42797	9.81038205
1734997800	9.9428763	-0.04	-0.36	10.19072145	10.2227916	9.70027695
1734911400	9.97858365	-0.21	-2.10	10.19072145	10.2227916	9.89255715
1734825000	10.19270175	-0.04	-0.39	10.2582984	10.44760185	10.12653075
1734738600	10.23264795	-0.05	-0.49	10.2357339	10.29669375	9.6779214
1734652200	10.28286315	-0.27	-2.53	10.54531275	10.7880129	10.04094105
1734565800	10.55020155	-0.59	-5.30	11.1430053	11.17998315	10.5358806
1734479400	11.1411489	0.02	0.14	11.13116445	11.3717793	11.06959245
1734393000	11.125212	0.14	1.24	10.62528705	11.31316305	10.52613975
1734306600	10.9888569	0.34	3.20	10.6565172	11.03279205	10.63860315
1734220200	10.6481193	0.01	0.12	10.64941185	10.7744196	10.56964965
1734133800	10.63572405	0.13	1.28	10.51013565	10.6987587	10.42586895
1734047400	10.5017346	-0.13	-1.24	10.62528705	10.764684	10.4278398
1733961000	10.63342245	0.49	4.85	10.1690127	10.7044371	10.0575342
1733874600	10.1419395	-0.09	-0.84	10.2073944	10.3148304	9.910425
1733788200	10.2273738	-0.39	-3.64	10.4896974	10.55061525	10.0272711
1733701800	10.6136142	0.12	1.15	10.4896974	10.6136142	10.3919886
1733615400	10.49344695	-0.01	-0.05	10.48652955	10.5598437	10.41056415
1733529000	10.4989689	0.32	3.19	10.15744485	10.71319095	10.130988
1733442600	10.174248	-0.22	-2.09	10.35702045	10.8803247	9.8214333
1733356200	10.39099845	0.3	3.01	10.07690145	10.4201265	9.94268835
1733269800	10.08747495	0.04	0.42	10.06555515	10.10339715	9.84165
1733183400	10.04543085	-0.18	-1.73	10.212363	10.30458555	9.91896885
1733097000	10.2226047	0.09	0.92	10.12933215	10.2710706	10.0577946
1733010600	10.1298981	-0.1	-0.94	10.2359334	10.2359334	10.09571325
1732924200	10.22631225	0.18	1.82	10.04402595	10.3618368	10.02196125
1732837800	10.04359545	-0.04	-0.39	10.09054305	10.14974205	9.94389375
1732751400	10.0830051	0.43	4.44	9.63711315	10.22279895	9.6354216
1732665000	9.6547794	-0.09	-0.97	9.7739838	9.97420935	9.52478835
1732578600	9.74925	-0.51	-4.97	10.27297215	10.3816083	9.7468917
1732492200	10.2594681	-0	-0.03	10.27297215	10.3582458	10.05818835
1732405800	10.2629268	-0.13	-1.29	10.3829439	10.3929567	10.21339935
1732319400	10.3970328	0.05	0.47	10.34391645	10.474338	10.2095721
1732233000	10.34799045	0.46	4.64	9.9022539	10.39342605	9.88618995
1732146600	9.8893536	0.2	2.06	9.69581235	9.9687693	9.6232206
1732060200	9.6893202	0.18	1.94	9.50729955	9.8750631	9.49520355