ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SavixSVX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 8,68
-0,145869
(
-1,65%
)
Info
Rang Rang 2097
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 0
Date de Genèse
19/3/2021
Plage de jours 8,53-8,83
Plage de 52 semaines 5,22-11,45
Approvisionnement en circulation 78 092 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000105LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144SVX/BTChttps://exchange.latoken.com/exchange/SVX-BTCBTC1https://exchange.latoken.com/exchange/SVX-BTC024 heures il y a
5.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144SVX/USDThttps://exchange.latoken.com/exchange/SVX-USDTUSDT2https://exchange.latoken.com/exchange/SVX-USDT024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
18.23973640.44052125.346302097728.07104348.949373650CX
410.06568535-1.38542775-13.76386904448.071043410.44536220CX
129.9388758-1.2586182-12.66358716348.071043411.44710CX
266.33148532.348772337.09670304385.95650311.44710CX
527.67041171.009845913.16547193945.2155610511.44710CX
1563.080841755.59941585181.7495445851.628537411.44710CX
2603.080841755.59941585181.7495445851.628537411.44710CX

À propos de SVX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554008.83181460.161.838.856394058.888574458.655150
17421690008.672706-0.19-2.138.856394058.910861758.61200550
17420826008.86148130.040.458.8250198.8924928.78708670
17419962008.821922550.313.618.508913358.949373658.489799150
17419098008.5148595-0.27-3.108.794563758.851620758.391294450
17418234008.787154950.111.248.69923958.85897188.476151250
17417370008.679550950.44.788.23973648.76163058.07104340
17416506008.28396975-0.16-1.958.46143139.248.13940260
17415642008.44848585-0.59-6.569.04622469.075514358.41050
17414778009.04196685-0.06-0.639.103461159.11928998.956169250
17413914009.09902385-0.35-3.749.533599959.742012359.000848850
17413050009.45299355-0.08-0.849.533599959.742012359.226989450
17412186009.53325030.363.949.15888759.55247169.075722250
17411322009.171692250.11.149.03320889.334179758.579666550
17410458009.06813075-0.83-8.349.60142899.82916558.93240880
17409594009.893319450.889.829.04116999.98168438.925981750
17408730009.00890550.141.598.842051059.08358788.802873450
17407866008.8682013-0.02-0.188.892458.933999558.22274530
17407002008.884101450.080.878.84867979.117356858.677121250
17406138008.80731705-0.51-5.499.30638529.37201868.62807260
17405274009.3192834-0.33-3.409.60142899.71331699.02990340
17404410009.64772235-0.43-4.2910.1401660510.149160359.616314750
174035460010.0804956-0.06-0.6210.1401660510.1491603510.003130550
174026820010.143767550.050.5110.0779031510.1714518510.05618180
174018180010.09243725-0.24-2.3410.323543310.44536229.959939850
174009540010.333794450.191.9010.146202510.367937310.12771830
174000900010.140680550.121.2310.0352458510.166466459.97775940
173992260010.01712495-0.04-0.3910.0656853510.139548659.806402550
173983620010.0559655-0.04-0.3910.2531103510.261533459.998552550
173974980010.09542765-0.15-1.4810.2531103510.262317810.08977970
173966340010.24673160.020.1910.233293710.283460610.213624050
173957700010.227414750.090.8510.1528437510.381205110.11380790
173949060010.1415615-0.11-1.1010.2786568510.297608310.00487670
173940420010.25456670.21.9410.053743710.30017669.88529220
173931780010.0589916-0.17-1.6310.237145110.342498959.96206820
173923140010.22539980.111.0610.140467410.51772410.126885650
173914500010.1184909-0.02-0.2410.132430710.21820319.95062950
173905860010.143223650.010.0810.1372995510.172080810.049401950
173897220010.134649350.010.0510.140467410.51772410.05091290
173888580010.1290854-0.01-0.0910.1452228510.4111647510.05625110
173879940010.1380062-0.15-1.4810.270026910.403162710.099940550
173871300010.2902184-0.38-3.6010.6625095510.6842907510.11150
173862660010.674588750.424.1410.2264193510.76259.60635130
173854020010.2498669-0.33-3.0910.5569971510.6513900510.106528250
173845380010.57682745-0.17-1.5610.744122910.7877745510.529260350
173836740010.7441376-0.28-2.5511.0019598511.1208912510.66426410
173828100011.025355950.121.1310.892445911.1701047510.857332850
173819460010.902163650.282.6710.63994411.0056495510.638496050
173810820010.61911515-0.07-0.6410.7472634510.871319910.52575440
173802180010.68773475-0.13-1.1610.916285111.104837810.27160820
173793540010.81354575-0.2-1.8110.9967308511.0625448510.78961310
173784900011.01289350.010.1410.996341311.0536345510.93743420
173776260010.997932050.080.7010.916285111.2540480510.790122350
173767620010.921305150.010.0910.8826294511.2061197510.633489650
173758980010.91104455-0.21-1.8711.1481450511.1592540510.850488950
173750340011.118782850.43.7610.712843411.2618558510.51148910
173741700010.716298950.070.6610.5010510511.447110.501051050
173733060010.6457211-0.31-2.8010.9472359511.1576895510.470183150
173724420010.95220350.010.0710.951250111.014189210.7410590
173715780010.944377850.444.2110.5010510511.1202045510.501051050
173707140010.50248955-0.02-0.1410.542558610.5644563510.221954750
173698500010.5175980.373.6710.131202210.548381910.13120220
173689860010.145697450.242.429.923371510.21764669.905539350
17368122009.90559605-0.01-0.0710.163185210.207939359.43517610
17367258009.912399-0.02-0.159.9298552510.01297439.835951650
17366394009.92775525-0.02-0.209.94422669.97043469.852726450
17365530009.94777350.262.7010.163185210.207939359.68533230
17364666009.6863907-0.3-3.039.969084310.008617859.58383090
17363802009.98897445-0.18-1.8110.163185210.207939359.725176650
173629380010.17269925-0.56-5.2410.7401192510.7842255510.097557050
173620740010.73495220.43.9010.174514710.7602960510.08475440
173612100010.332284550.020.2010.3093357510.369545910.21602540
173603460010.312042650.010.1110.307299810.360524310.245718350
173594820010.300618650.131.2710.174514710.387374910.08475440
173586180010.17183720.252.5310.4661448510.4854984510.00648320
17357754009.920401050.121.269.805251759.960704259.74657250
17356890009.79667640.080.819.72331510.092300759.65683950
17356026009.71832015-0.12-1.1810.4661448510.485498459.589966050
17355162009.83426955-0.14-1.449.989950959.989950959.752831550
17354298009.97747380.080.819.898330059.99852639.87324660
17353434009.89752575-0.15-1.4510.0519765510.200887559.81148980
173525700010.0433109-0.37-3.5510.4661448510.485498459.98677260
173517060010.412544450.070.6410.3613800510.430206510.2545520
173508420010.34662230.44.069.938875810.427979.810382050
17349978009.9428763-0.04-0.3610.1907214510.22279169.700276950
17349114009.97858365-0.21-2.1010.1907214510.22279169.892557150
173482500010.19270175-0.04-0.3910.258298410.4476018510.126530750
173473860010.23264795-0.05-0.4910.235733910.296693759.67792140
173465220010.28286315-0.27-2.5310.5453127510.788012910.040941050
173456580010.55020155-0.59-5.3011.143005311.1799831510.53588060

Dernières Valeurs Consultées

Delayed Upgrade Clock