| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | SVX/BTC | https://exchange.latoken.com/exchange/SVX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SVX-BTC | 0 | 8 heures il y a |
| 5.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | SVX/USDT | https://exchange.latoken.com/exchange/SVX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SVX-USDT | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 8.2397364 | 0.484491 | 5.87993324641 | 8.0710434 | 8.94937365 | 0 | CX |
| 4 | 10.06568535 | -1.34145795 | -13.3270403689 | 8.0710434 | 10.4453622 | 0 | CX |
| 12 | 9.9388758 | -1.2146484 | -12.2211850157 | 8.0710434 | 11.4471 | 0 | CX |
| 26 | 6.3314853 | 2.3927421 | 37.7911656843 | 5.956503 | 11.4471 | 0 | CX |
| 52 | 7.6704117 | 1.0538157 | 13.7387110525 | 5.21556105 | 11.4471 | 0 | CX |
| 156 | 3.08084175 | 5.64338565 | 183.176745446 | 1.6285374 | 11.4471 | 0 | CX |
| 260 | 3.08084175 | 5.64338565 | 183.176745446 | 1.6285374 | 11.4471 | 0 | CX |
Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1742255400 | 8.8318146 | 0.16 | 1.83 | 8.85639405 | 8.88857445 | 8.65515 | 0 |
| 1742169000 | 8.672706 | -0.19 | -2.13 | 8.85639405 | 8.91086175 | 8.6120055 | 0 |
| 1742082600 | 8.8614813 | 0.04 | 0.45 | 8.825019 | 8.892492 | 8.7870867 | 0 |
| 1741996200 | 8.82192255 | 0.31 | 3.61 | 8.50891335 | 8.94937365 | 8.48979915 | 0 |
| 1741909800 | 8.5148595 | -0.27 | -3.10 | 8.79456375 | 8.85162075 | 8.39129445 | 0 |
| 1741823400 | 8.78715495 | 0.11 | 1.24 | 8.6992395 | 8.8589718 | 8.47615125 | 0 |
| 1741737000 | 8.67955095 | 0.4 | 4.78 | 8.2397364 | 8.7616305 | 8.0710434 | 0 |
| 1741650600 | 8.28396975 | -0.16 | -1.95 | 8.4614313 | 9.24 | 8.1394026 | 0 |
| 1741564200 | 8.44848585 | -0.59 | -6.56 | 9.0462246 | 9.07551435 | 8.4105 | 0 |
| 1741477800 | 9.04196685 | -0.06 | -0.63 | 9.10346115 | 9.1192899 | 8.95616925 | 0 |
| 1741391400 | 9.09902385 | -0.35 | -3.74 | 9.53359995 | 9.74201235 | 9.00084885 | 0 |
| 1741305000 | 9.45299355 | -0.08 | -0.84 | 9.53359995 | 9.74201235 | 9.22698945 | 0 |
| 1741218600 | 9.5332503 | 0.36 | 3.94 | 9.1588875 | 9.5524716 | 9.07572225 | 0 |
| 1741132200 | 9.17169225 | 0.1 | 1.14 | 9.0332088 | 9.33417975 | 8.57966655 | 0 |
| 1741045800 | 9.06813075 | -0.83 | -8.34 | 9.6014289 | 9.8291655 | 8.9324088 | 0 |
| 1740959400 | 9.89331945 | 0.88 | 9.82 | 9.0411699 | 9.9816843 | 8.92598175 | 0 |
| 1740873000 | 9.0089055 | 0.14 | 1.59 | 8.84205105 | 9.0835878 | 8.80287345 | 0 |
| 1740786600 | 8.8682013 | -0.02 | -0.18 | 8.89245 | 8.93399955 | 8.2227453 | 0 |
| 1740700200 | 8.88410145 | 0.08 | 0.87 | 8.8486797 | 9.11735685 | 8.67712125 | 0 |
| 1740613800 | 8.80731705 | -0.51 | -5.49 | 9.3063852 | 9.3720186 | 8.6280726 | 0 |
| 1740527400 | 9.3192834 | -0.33 | -3.40 | 9.6014289 | 9.7133169 | 9.0299034 | 0 |
| 1740441000 | 9.64772235 | -0.43 | -4.29 | 10.14016605 | 10.14916035 | 9.61631475 | 0 |
| 1740354600 | 10.0804956 | -0.06 | -0.62 | 10.14016605 | 10.14916035 | 10.00313055 | 0 |
| 1740268200 | 10.14376755 | 0.05 | 0.51 | 10.07790315 | 10.17145185 | 10.0561818 | 0 |
| 1740181800 | 10.09243725 | -0.24 | -2.34 | 10.3235433 | 10.4453622 | 9.95993985 | 0 |
| 1740095400 | 10.33379445 | 0.19 | 1.90 | 10.1462025 | 10.3679373 | 10.1277183 | 0 |
| 1740009000 | 10.14068055 | 0.12 | 1.23 | 10.03524585 | 10.16646645 | 9.9777594 | 0 |
| 1739922600 | 10.01712495 | -0.04 | -0.39 | 10.06568535 | 10.13954865 | 9.80640255 | 0 |
| 1739836200 | 10.0559655 | -0.04 | -0.39 | 10.25311035 | 10.26153345 | 9.99855255 | 0 |
| 1739749800 | 10.09542765 | -0.15 | -1.48 | 10.25311035 | 10.2623178 | 10.0897797 | 0 |
| 1739663400 | 10.2467316 | 0.02 | 0.19 | 10.2332937 | 10.2834606 | 10.21362405 | 0 |
| 1739577000 | 10.22741475 | 0.09 | 0.85 | 10.15284375 | 10.3812051 | 10.1138079 | 0 |
| 1739490600 | 10.1415615 | -0.11 | -1.10 | 10.27865685 | 10.2976083 | 10.0048767 | 0 |
| 1739404200 | 10.2545667 | 0.2 | 1.94 | 10.0537437 | 10.3001766 | 9.8852922 | 0 |
| 1739317800 | 10.0589916 | -0.17 | -1.63 | 10.2371451 | 10.34249895 | 9.9620682 | 0 |
| 1739231400 | 10.2253998 | 0.11 | 1.06 | 10.1404674 | 10.517724 | 10.12688565 | 0 |
| 1739145000 | 10.1184909 | -0.02 | -0.24 | 10.1324307 | 10.2182031 | 9.9506295 | 0 |
| 1739058600 | 10.14322365 | 0.01 | 0.08 | 10.13729955 | 10.1720808 | 10.04940195 | 0 |
| 1738972200 | 10.13464935 | 0.01 | 0.05 | 10.1404674 | 10.517724 | 10.0509129 | 0 |
| 1738885800 | 10.1290854 | -0.01 | -0.09 | 10.14522285 | 10.41116475 | 10.0562511 | 0 |
| 1738799400 | 10.1380062 | -0.15 | -1.48 | 10.2700269 | 10.4031627 | 10.09994055 | 0 |
| 1738713000 | 10.2902184 | -0.38 | -3.60 | 10.66250955 | 10.68429075 | 10.1115 | 0 |
| 1738626600 | 10.67458875 | 0.42 | 4.14 | 10.22641935 | 10.7625 | 9.6063513 | 0 |
| 1738540200 | 10.2498669 | -0.33 | -3.09 | 10.55699715 | 10.65139005 | 10.10652825 | 0 |
| 1738453800 | 10.57682745 | -0.17 | -1.56 | 10.7441229 | 10.78777455 | 10.52926035 | 0 |
| 1738367400 | 10.7441376 | -0.28 | -2.55 | 11.00195985 | 11.12089125 | 10.6642641 | 0 |
| 1738281000 | 11.02535595 | 0.12 | 1.13 | 10.8924459 | 11.17010475 | 10.85733285 | 0 |
| 1738194600 | 10.90216365 | 0.28 | 2.67 | 10.639944 | 11.00564955 | 10.63849605 | 0 |
| 1738108200 | 10.61911515 | -0.07 | -0.64 | 10.74726345 | 10.8713199 | 10.5257544 | 0 |
| 1738021800 | 10.68773475 | -0.13 | -1.16 | 10.9162851 | 11.1048378 | 10.2716082 | 0 |
| 1737935400 | 10.81354575 | -0.2 | -1.81 | 10.99673085 | 11.06254485 | 10.7896131 | 0 |
| 1737849000 | 11.0128935 | 0.01 | 0.14 | 10.9963413 | 11.05363455 | 10.9374342 | 0 |
| 1737762600 | 10.99793205 | 0.08 | 0.70 | 10.9162851 | 11.25404805 | 10.79012235 | 0 |
| 1737676200 | 10.92130515 | 0.01 | 0.09 | 10.88262945 | 11.20611975 | 10.63348965 | 0 |
| 1737589800 | 10.91104455 | -0.21 | -1.87 | 11.14814505 | 11.15925405 | 10.85048895 | 0 |
| 1737503400 | 11.11878285 | 0.4 | 3.76 | 10.7128434 | 11.26185585 | 10.5114891 | 0 |
| 1737417000 | 10.71629895 | 0.07 | 0.66 | 10.50105105 | 11.4471 | 10.50105105 | 0 |
| 1737330600 | 10.6457211 | -0.31 | -2.80 | 10.94723595 | 11.15768955 | 10.47018315 | 0 |
| 1737244200 | 10.9522035 | 0.01 | 0.07 | 10.9512501 | 11.0141892 | 10.741059 | 0 |
| 1737157800 | 10.94437785 | 0.44 | 4.21 | 10.50105105 | 11.12020455 | 10.50105105 | 0 |
| 1737071400 | 10.50248955 | -0.02 | -0.14 | 10.5425586 | 10.56445635 | 10.22195475 | 0 |
| 1736985000 | 10.517598 | 0.37 | 3.67 | 10.1312022 | 10.5483819 | 10.1312022 | 0 |
| 1736898600 | 10.14569745 | 0.24 | 2.42 | 9.9233715 | 10.2176466 | 9.90553935 | 0 |
| 1736812200 | 9.90559605 | -0.01 | -0.07 | 10.1631852 | 10.20793935 | 9.4351761 | 0 |
| 1736725800 | 9.912399 | -0.02 | -0.15 | 9.92985525 | 10.0129743 | 9.83595165 | 0 |
| 1736639400 | 9.92775525 | -0.02 | -0.20 | 9.9442266 | 9.9704346 | 9.85272645 | 0 |
| 1736553000 | 9.9477735 | 0.26 | 2.70 | 10.1631852 | 10.20793935 | 9.6853323 | 0 |
| 1736466600 | 9.6863907 | -0.3 | -3.03 | 9.9690843 | 10.00861785 | 9.5838309 | 0 |
| 1736380200 | 9.98897445 | -0.18 | -1.81 | 10.1631852 | 10.20793935 | 9.72517665 | 0 |
| 1736293800 | 10.17269925 | -0.56 | -5.24 | 10.74011925 | 10.78422555 | 10.09755705 | 0 |
| 1736207400 | 10.7349522 | 0.4 | 3.90 | 10.1745147 | 10.76029605 | 10.0847544 | 0 |
| 1736121000 | 10.33228455 | 0.02 | 0.20 | 10.30933575 | 10.3695459 | 10.2160254 | 0 |
| 1736034600 | 10.31204265 | 0.01 | 0.11 | 10.3072998 | 10.3605243 | 10.24571835 | 0 |
| 1735948200 | 10.30061865 | 0.13 | 1.27 | 10.1745147 | 10.3873749 | 10.0847544 | 0 |
| 1735861800 | 10.1718372 | 0.25 | 2.53 | 10.46614485 | 10.48549845 | 10.0064832 | 0 |
| 1735775400 | 9.92040105 | 0.12 | 1.26 | 9.80525175 | 9.96070425 | 9.7465725 | 0 |
| 1735689000 | 9.7966764 | 0.08 | 0.81 | 9.723315 | 10.09230075 | 9.6568395 | 0 |
| 1735602600 | 9.71832015 | -0.12 | -1.18 | 10.46614485 | 10.48549845 | 9.58996605 | 0 |
| 1735516200 | 9.83426955 | -0.14 | -1.44 | 9.98995095 | 9.98995095 | 9.75283155 | 0 |
| 1735429800 | 9.9774738 | 0.08 | 0.81 | 9.89833005 | 9.9985263 | 9.8732466 | 0 |
| 1735343400 | 9.89752575 | -0.15 | -1.45 | 10.05197655 | 10.20088755 | 9.8114898 | 0 |
| 1735257000 | 10.0433109 | -0.37 | -3.55 | 10.46614485 | 10.48549845 | 9.9867726 | 0 |
| 1735170600 | 10.41254445 | 0.07 | 0.64 | 10.36138005 | 10.4302065 | 10.254552 | 0 |
| 1735084200 | 10.3466223 | 0.4 | 4.06 | 9.9388758 | 10.42797 | 9.81038205 | 0 |
| 1734997800 | 9.9428763 | -0.04 | -0.36 | 10.19072145 | 10.2227916 | 9.70027695 | 0 |
| 1734911400 | 9.97858365 | -0.21 | -2.10 | 10.19072145 | 10.2227916 | 9.89255715 | 0 |
| 1734825000 | 10.19270175 | -0.04 | -0.39 | 10.2582984 | 10.44760185 | 10.12653075 | 0 |
| 1734738600 | 10.23264795 | -0.05 | -0.49 | 10.2357339 | 10.29669375 | 9.6779214 | 0 |
| 1734652200 | 10.28286315 | -0.27 | -2.53 | 10.54531275 | 10.7880129 | 10.04094105 | 0 |
| 1734565800 | 10.55020155 | -0.59 | -5.30 | 11.1430053 | 11.17998315 | 10.5358806 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
