Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732492932 | SVX/BTC | https://exchange.latoken.com/exchange/SVX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SVX-BTC | 0 | 17 heures il y a |
| 5.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | SVX/USDT | https://exchange.latoken.com/exchange/SVX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SVX-USDT | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.5533305 | 0.508641 | 5.32422698032 | 9.3937998 | 10.474338 | 0 | CX |
| 4 | 7.16253825 | 2.89943325 | 40.4805272768 | 7.0162092 | 10.474338 | 0 | CX |
| 12 | 6.19051755 | 3.87145395 | 62.538453671 | 5.5168239 | 10.474338 | 0 | CX |
| 26 | 7.1957235 | 2.866248 | 39.8326589397 | 5.21556105 | 10.474338 | 0 | CX |
| 52 | 3.96279345 | 6.09917805 | 153.911076289 | 3.82263 | 10.474338 | 0 | CX |
| 156 | 3.08084175 | 6.98112975 | 226.59812858 | 1.6285374 | 10.474338 | 0 | CX |
| 260 | 3.08084175 | 6.98112975 | 226.59812858 | 1.6285374 | 10.474338 | 0 | CX |
À propos de SVX
Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.
SVX Actualités
ChainWire
il y a 3 heures
SVXUSD (-2,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 10.2594681 | -0 | -0.03 | 10.27297215 | 10.3582458 | 10.05818835 | 0 |
| 1732405800 | 10.2629268 | -0.13 | -1.29 | 10.3829439 | 10.3929567 | 10.21339935 | 0 |
| 1732319400 | 10.3970328 | 0.05 | 0.47 | 10.34391645 | 10.474338 | 10.2095721 | 0 |
| 1732233000 | 10.34799045 | 0.46 | 4.64 | 9.9022539 | 10.39342605 | 9.88618995 | 0 |
| 1732146600 | 9.8893536 | 0.2 | 2.06 | 9.69581235 | 9.9687693 | 9.6232206 | 0 |
| 1732060200 | 9.6893202 | 0.18 | 1.94 | 9.50729955 | 9.8750631 | 9.49520355 | 0 |
| 1731973800 | 9.5049696 | 0.07 | 0.78 | 9.5533305 | 9.7270089 | 9.3937998 | 0 |
| 1731887400 | 9.43112205 | -0.07 | -0.69 | 9.5111079 | 9.59565285 | 9.32115765 | 0 |
| 1731801000 | 9.4967334 | -0.07 | -0.75 | 9.5533305 | 9.63247845 | 9.47064825 | 0 |
| 1731714600 | 9.568356 | 0.4 | 4.37 | 9.2049573 | 9.64718265 | 9.1524447 | 0 |
| 1731628200 | 9.16760985 | -0.33 | -3.47 | 9.49514055 | 9.63697875 | 9.10460985 | 0 |
| 1731541800 | 9.49687095 | 0.26 | 2.81 | 9.2595216 | 9.8119854 | 9.0637701 | 0 |
| 1731455400 | 9.23727105 | -0.08 | -0.84 | 9.29027925 | 9.44785065 | 8.9550006 | 0 |
| 1731369000 | 9.3152409 | 0.88 | 10.37 | 8.45101635 | 9.4089597 | 8.4314244 | 0 |
| 1731282600 | 8.43996195 | 0.37 | 4.65 | 8.061627 | 8.55225 | 8.0407551 | 0 |
| 1731196200 | 8.06516445 | 0.03 | 0.36 | 8.03651625 | 8.07877245 | 7.957026 | 0 |
| 1731109800 | 8.0361519 | 0.05 | 0.60 | 7.97475105 | 8.1152988 | 7.9466667 | 0 |
| 1731023400 | 7.9878708 | 0.04 | 0.55 | 7.94256015 | 8.0794119 | 7.82323185 | 0 |
| 1730937000 | 7.944195 | 0.65 | 8.89 | 7.30077075 | 8.0295999 | 7.29709365 | 0 |
| 1730850600 | 7.29558585 | 0.19 | 2.69 | 7.1209782 | 7.395864 | 7.0867377 | 0 |
| 1730764200 | 7.10420865 | -0.13 | -1.75 | 7.277466 | 7.277466 | 7.0162092 | 0 |
| 1730677800 | 7.2308061 | -0.04 | -0.52 | 7.277466 | 7.277466 | 7.0859775 | 0 |
| 1730591400 | 7.26894945 | -0.02 | -0.33 | 7.3034829 | 7.335153 | 7.25529315 | 0 |
| 1730505000 | 7.2928128 | -0.09 | -1.23 | 7.3718169 | 7.5114648 | 7.2272907 | 0 |
| 1730418600 | 7.3834866 | -0.22 | -2.87 | 7.5926928 | 7.628292 | 7.31353455 | 0 |
| 1730332200 | 7.60203465 | -0.02 | -0.31 | 7.6350225 | 7.65529695 | 7.5016473 | 0 |
| 1730245800 | 7.62529635 | 0.29 | 3.92 | 7.32408285 | 7.7231511 | 7.32084885 | 0 |
| 1730159400 | 7.33748715 | 0.2 | 2.84 | 7.16253825 | 7.37044245 | 7.06003095 | 0 |
| 1730073000 | 7.13461875 | 0.1 | 1.36 | 7.035 | 7.16316405 | 7.0198149 | 0 |
| 1729986600 | 7.0392021 | 0.08 | 1.11 | 6.996234 | 7.06651365 | 6.96821265 | 0 |
| 1729900200 | 6.9622203 | -0.19 | -2.62 | 7.16253825 | 7.21647045 | 6.8822313 | 0 |
| 1729813800 | 7.14928095 | 0.15 | 2.13 | 6.997452 | 7.2180192 | 6.98454645 | 0 |
| 1729727400 | 7.00042245 | -0.07 | -1.00 | 7.0692258 | 7.0697508 | 6.84712245 | 0 |
| 1729641000 | 7.0710864 | -0.02 | -0.21 | 7.0705677 | 7.1123031 | 6.9906774 | 0 |
| 1729554600 | 7.0862253 | -0.16 | -2.20 | 7.24227735 | 7.28927115 | 7.01798895 | 0 |
| 1729468200 | 7.2452961 | 0.07 | 0.96 | 7.179816 | 7.2768339 | 7.149093 | 0 |
| 1729381800 | 7.17611055 | -0.01 | -0.12 | 7.18861605 | 7.2047808 | 7.1439396 | 0 |
| 1729295400 | 7.18509015 | 0.12 | 1.66 | 6.3266616 | 7.2433851 | 6.3093954 | 0 |
| 1729209000 | 7.06785765 | -0.04 | -0.50 | 6.3266616 | 7.0816473 | 6.3093954 | 0 |
| 1729122600 | 7.10333085 | 0.09 | 1.30 | 7.02786 | 7.1777664 | 7.0128555 | 0 |
| 1729036200 | 7.01204175 | 0.07 | 1.01 | 6.93597555 | 7.11857055 | 6.8105856 | 0 |
| 1728949800 | 6.94197105 | 0.35 | 5.33 | 6.3266616 | 6.9802026 | 6.3093954 | 0 |
| 1728863400 | 6.5905014 | -0.04 | -0.61 | 6.64216455 | 6.6430077 | 6.5140425 | 0 |
| 1728777000 | 6.631065 | 0.07 | 1.12 | 6.5659797 | 6.6629031 | 6.5595684 | 0 |
| 1728690600 | 6.55732035 | 0.24 | 3.75 | 6.3266616 | 6.65809725 | 6.3093954 | 0 |
| 1728604200 | 6.3204036 | -0.04 | -0.70 | 6.3594657 | 6.4284717 | 6.1835025 | 0 |
| 1728517800 | 6.36489525 | -0.17 | -2.54 | 6.52563765 | 6.56278665 | 6.33432135 | 0 |
| 1728431400 | 6.530601 | -0.02 | -0.37 | 6.54125325 | 6.6344208 | 6.4961505 | 0 |
| 1728345000 | 6.55492425 | -0.04 | -0.67 | 6.37877205 | 6.76435305 | 6.3486885 | 0 |
| 1728258600 | 6.59917545 | 0.08 | 1.28 | 6.51192465 | 6.60533055 | 6.49271175 | 0 |
| 1728172200 | 6.5159955 | 0 | 0.06 | 6.52876245 | 6.5485896 | 6.47982405 | 0 |
| 1728085800 | 6.51239715 | 0.13 | 2.07 | 6.37877205 | 6.5580879 | 6.3486885 | 0 |
| 1727999400 | 6.38033445 | 0.01 | 0.11 | 6.35745495 | 6.45099945 | 6.30185325 | 0 |
| 1727913000 | 6.3733215 | -0.02 | -0.32 | 6.38740515 | 6.53990925 | 6.29774775 | 0 |
| 1727826600 | 6.39392775 | -0.25 | -3.70 | 6.64970985 | 6.72868035 | 6.32384025 | 0 |
| 1727740200 | 6.63935475 | -0.26 | -3.76 | 6.8813115 | 6.884745 | 6.6086559 | 0 |
| 1727653800 | 6.89854935 | -0.01 | -0.19 | 6.91729815 | 6.9301239 | 6.87247575 | 0 |
| 1727567400 | 6.9117783 | 0.01 | 0.12 | 6.9120513 | 6.95128455 | 6.87266055 | 0 |
| 1727481000 | 6.9034644 | 0.06 | 0.90 | 6.836907 | 6.9822459 | 6.8088699 | 0 |
| 1727394600 | 6.84178215 | 0.23 | 3.45 | 6.63531435 | 6.9031536 | 6.58043085 | 0 |
| 1727308200 | 6.6134544 | -0.14 | -2.12 | 6.74820825 | 6.7847787 | 6.61076325 | 0 |
| 1727221800 | 6.75684765 | 0.1 | 1.54 | 6.64937595 | 6.7892475 | 6.58706055 | 0 |
| 1727135400 | 6.6543477 | -0.01 | -0.21 | 6.09055545 | 6.7061316 | 5.956503 | 0 |
| 1727049000 | 6.668466 | -0 | -0.01 | 6.6545178 | 6.71256075 | 6.5520966 | 0 |
| 1726962600 | 6.6689175 | 0.04 | 0.67 | 6.63638115 | 6.6689175 | 6.5914065 | 0 |
| 1726876200 | 6.6247293 | 0.01 | 0.12 | 6.6070368 | 6.7307373 | 6.55447695 | 0 |
| 1726789800 | 6.61662645 | 0.19 | 2.90 | 6.4868958 | 6.7049577 | 6.478164 | 0 |
| 1726703400 | 6.43028505 | 0.1 | 1.61 | 6.3314853 | 6.44458185 | 6.2211891 | 0 |
| 1726617000 | 6.32835105 | 0.2 | 3.33 | 6.115662 | 6.4402443 | 6.0516456 | 0 |
| 1726530600 | 6.12465735 | -0.09 | -1.37 | 6.2134443 | 6.2163927 | 6.04321305 | 0 |
| 1726444200 | 6.2098512 | -0.09 | -1.46 | 6.300987 | 6.3408618 | 6.1690167 | 0 |
| 1726357800 | 6.30190575 | -0.06 | -0.94 | 6.3569037 | 6.3680505 | 6.24818775 | 0 |
| 1726271400 | 6.36163395 | 0.25 | 4.14 | 6.10814925 | 6.3694659 | 6.0543819 | 0 |
| 1726185000 | 6.1087089 | 0.08 | 1.41 | 6.0263112 | 6.1484367 | 6.02403375 | 0 |
| 1726098600 | 6.0237828 | -0.03 | -0.42 | 6.0514041 | 6.0899454 | 5.8335312 | 0 |
| 1726012200 | 6.04894395 | 0.05 | 0.85 | 5.9804934 | 6.0935889 | 5.92502715 | 0 |
| 1725925800 | 5.9978688 | 0.23 | 3.92 | 6.09055545 | 6.11478945 | 5.74726215 | 0 |
| 1725839400 | 5.77162005 | 0.09 | 1.61 | 5.68837395 | 5.8081737 | 5.6318913 | 0 |
| 1725753000 | 5.68025115 | 0.02 | 0.41 | 5.6685321 | 5.7564486 | 5.6430654 | 0 |
| 1725666600 | 5.65718895 | -0.24 | -4.05 | 5.8978752 | 5.97808155 | 5.5168239 | 0 |
| 1725580200 | 5.89596105 | -0.18 | -3.00 | 6.09055545 | 6.11478945 | 5.8564359 | 0 |
| 1725493800 | 6.078324 | 0.02 | 0.40 | 6.0289635 | 6.1428759 | 5.8607598 | 0 |
| 1725407400 | 6.0541257 | -0.16 | -2.54 | 6.20898285 | 6.27757515 | 6.0450201 | 0 |
| 1725321000 | 6.21222 | 0.2 | 3.33 | 6.19051755 | 6.23820435 | 6.02680785 | 0 |
| 1725234600 | 6.01221915 | -0.18 | -2.88 | 6.19051755 | 6.19907505 | 6.01075965 | 0 |
| 1725148200 | 6.19022355 | -0.01 | -0.24 | 6.20617725 | 6.23152215 | 6.17042265 | 0 |
| 1725061800 | 6.20521125 | -0.03 | -0.47 | 6.22621965 | 6.2875008 | 6.08071485 | 0 |
| 1724975400 | 6.23438025 | 0.02 | 0.32 | 6.19787805 | 6.4232238 | 6.18222465 | 0 |
| 1724889000 | 6.2144145 | -0.05 | -0.80 | 6.2471409 | 6.32105775 | 6.0819654 | 0 |
| 1724802600 | 6.26431155 | -0.34 | -5.16 | 6.6018834 | 6.6355191 | 6.09267645 | 0 |
| 1724716200 | 6.6050523 | -0.14 | -2.13 | 6.7576761 | 6.76699275 | 6.6050523 | 0 |
| 1724629800 | 6.7489947 | 0.03 | 0.42 | 6.7407543 | 6.82500105 | 6.70342995 | 0 |
| 1724543400 | 6.7205019 | -0 | -0.03 | 6.7311552 | 6.7725672 | 6.68500665 | 0 |
