| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SWISS/ETH | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | ETH | 1 | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 34.95927924 | 2.44285123 | 6.98770478999 | 33.98500154 | 37.78912292 | 0 | CX |
| 4 | 41.22787729 | -3.82574682 | -9.2795144244 | 32.08309532 | 42.27259215 | 0 | CX |
| 12 | 25.52842354 | 11.87370693 | 46.5117123719 | 23.31439009 | 42.27259215 | 0 | CX |
| 26 | 31.37347185 | 6.02865862 | 19.2157841148 | 22.20902102 | 42.27259215 | 0 | CX |
| 52 | 23.35146228 | 14.05066819 | 60.1703997014 | 22.20902102 | 42.27259215 | 0 | CX |
| 156 | 39.40252348 | -2.00039301 | -5.07681446092 | 9.20750383 | 42.27259215 | 0.00065597 | CX |
| 260 | 302.87806068 | -265.47593021 | -87.651092857 | 9.20750383 | 329.4814185 | 1.06122645 | CX |
SWISS is a deflationary farming protocol implementing liquidity and price arbitrages features in its own ecosystem delivering the first exponential growth to the ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 37.6620477 | 0.54 | 1.45 | 37.14149239 | 37.78912292 | 36.81340353 | 0 |
| 1735948200 | 37.12378012 | 1.63 | 4.60 | 35.54543172 | 37.35465747 | 35.27954175 | 0 |
| 1735861800 | 35.49229492 | 0.99 | 2.86 | 34.35129535 | 35.94704709 | 34.10497126 | 0 |
| 1735775400 | 34.50648365 | 0.18 | 0.54 | 34.35129535 | 34.66918936 | 34.10497126 | 0 |
| 1735689000 | 34.32153462 | -0.21 | -0.61 | 34.56075321 | 35.44801425 | 34.11959418 | 0 |
| 1735602600 | 34.53099249 | -0.02 | -0.05 | 34.30341044 | 35.32711772 | 33.98500154 | 0 |
| 1735516200 | 34.54870475 | -0.41 | -1.18 | 34.95927924 | 35.07245239 | 34.22195461 | 0 |
| 1735429800 | 34.96267752 | 0.72 | 2.10 | 34.28621307 | 35.06483199 | 34.22813331 | 0 |
| 1735343400 | 34.24358005 | -0.05 | -0.14 | 34.30341044 | 35.32711772 | 34.03566686 | 0 |
| 1735257000 | 34.29074411 | -1.67 | -4.64 | 36.10635452 | 36.15300369 | 34.01023122 | 0 |
| 1735170600 | 35.9607432 | -0.02 | -0.04 | 35.9061647 | 36.4614237 | 35.44677851 | 0 |
| 1735084200 | 35.97608697 | 0.8 | 2.27 | 35.16925199 | 36.38089467 | 34.58515907 | 0 |
| 1734997800 | 35.17615154 | 1.47 | 4.36 | 35.19427572 | 35.61792844 | 32.08309532 | 0 |
| 1734911400 | 33.70562141 | -0.63 | -1.84 | 34.48835947 | 34.93456444 | 33.44395355 | 0 |
| 1734825000 | 34.33615754 | -1.36 | -3.80 | 35.77157207 | 36.59004359 | 33.9097244 | 0 |
| 1734738600 | 35.69248473 | 0.26 | 0.75 | 35.19427572 | 35.93170332 | 32.08309532 | 0 |
| 1734652200 | 35.42793348 | -1.91 | -5.12 | 37.26619911 | 38.26745712 | 34.34882387 | 0 |
| 1734565800 | 37.33797499 | -2.62 | -6.55 | 40.03425582 | 40.19067985 | 37.30656661 | 0 |
| 1734479400 | 39.95393274 | -1.2 | -2.92 | 40.94386314 | 41.61394294 | 39.64551273 | 0 |
| 1734393000 | 41.15651333 | 0.45 | 1.11 | 39.47323004 | 42.27259215 | 38.87894227 | 0 |
| 1734306600 | 40.7062922 | 0.9 | 2.26 | 39.87330073 | 40.7062922 | 39.49578229 | 0 |
| 1734220200 | 39.80657079 | -0.38 | -0.95 | 40.26760464 | 40.60434369 | 39.39424568 | 0 |
| 1734133800 | 40.18769348 | 0.25 | 0.64 | 40.02694436 | 40.8168909 | 39.70750567 | 0 |
| 1734047400 | 39.933749 | 0.45 | 1.13 | 39.47992363 | 41.0361317 | 39.15008413 | 0 |
| 1733961000 | 39.48599935 | 2.21 | 5.94 | 37.44466051 | 39.65447185 | 36.7096014 | 0 |
| 1733874600 | 37.2728927 | -0.94 | -2.45 | 38.08549447 | 38.88182566 | 36.23559229 | 0 |
| 1733788200 | 38.20845056 | -2.91 | -7.08 | 39.47323004 | 40.70423264 | 36.63576596 | 0 |
| 1733701800 | 41.12139773 | -0.15 | -0.36 | 41.22787729 | 41.32570668 | 40.52206402 | 0 |
| 1733615400 | 41.2695835 | -0.09 | -0.23 | 41.23302621 | 41.43506963 | 40.98042044 | 0 |
| 1733529000 | 41.36339673 | 2.33 | 5.96 | 39.02362678 | 42.13872036 | 39.00725323 | 0 |
| 1733442600 | 39.03711694 | -0.45 | -1.13 | 39.47323004 | 40.70423264 | 38.52026885 | 0 |
| 1733356200 | 39.48363085 | 2.19 | 5.86 | 37.28504414 | 40.12415587 | 37.28504414 | 0 |
| 1733269800 | 37.29832834 | -0.18 | -0.48 | 37.45423749 | 37.79684629 | 36.2516569 | 0 |
| 1733183400 | 37.47998206 | -0.75 | -1.97 | 38.20175697 | 38.71067573 | 36.80341463 | 0 |
| 1733097000 | 38.23213557 | 0.08 | 0.22 | 38.25911588 | 38.55950358 | 37.72105426 | 0 |
| 1733010600 | 38.1489291 | 1.13 | 3.05 | 36.93460899 | 38.44983169 | 36.82689368 | 0 |
| 1732924200 | 37.0209048 | 0.14 | 0.39 | 36.88054538 | 37.57039701 | 36.45596585 | 0 |
| 1732837800 | 36.87622029 | -0.87 | -2.31 | 37.59778924 | 37.67667062 | 36.41230305 | 0 |
| 1732751400 | 37.74865245 | 3.5 | 10.21 | 34.33214139 | 37.93257169 | 33.99859467 | 0 |
| 1732665000 | 34.25253916 | -0.91 | -2.59 | 35.14659676 | 35.64799811 | 33.51233114 | 0 |
| 1732578600 | 35.16204351 | 0.53 | 1.54 | 32.06352944 | 36.44021017 | 31.2602987 | 0 |
| 1732492200 | 34.62717422 | -0.39 | -1.12 | 35.17460686 | 35.55696529 | 33.89901466 | 0 |
| 1732405800 | 35.02034537 | 0.79 | 2.30 | 34.29949727 | 36.03705012 | 34.21896824 | 0 |
| 1732319400 | 34.23287031 | -0.51 | -1.46 | 34.62995463 | 35.31517224 | 33.67318325 | 0 |
| 1732233000 | 34.73942057 | 3.06 | 9.64 | 31.66974042 | 34.85609498 | 31.27687821 | 0 |
| 1732146600 | 31.6840544 | -0.38 | -1.18 | 32.06352944 | 32.55041084 | 31.2602987 | 0 |
| 1732060200 | 32.060852 | -1.08 | -3.25 | 33.11782128 | 33.11782128 | 31.67004936 | 0 |
| 1731973800 | 33.13831396 | 1.51 | 4.76 | 31.643275 | 33.13831396 | 31.06278632 | 0 |
| 1731887400 | 31.63277121 | -0.58 | -1.79 | 32.30048251 | 32.53321347 | 31.40446832 | 0 |
| 1731801000 | 32.20872884 | 0.33 | 1.04 | 31.77797061 | 33.13944672 | 31.6589277 | 0 |
| 1731714600 | 31.87610893 | 0.38 | 1.22 | 31.643275 | 32.24199083 | 31.05629869 | 0 |
| 1731628200 | 31.49148498 | -1.41 | -4.28 | 32.86727507 | 33.38978697 | 31.28110032 | 0 |
| 1731541800 | 32.90053706 | -0.57 | -1.72 | 33.41831195 | 34.3643736 | 32.14158699 | 0 |
| 1731455400 | 33.47495002 | -1.17 | -3.38 | 34.55694302 | 35.42340243 | 33.12791315 | 0 |
| 1731369000 | 34.64601925 | 1.83 | 5.57 | 32.77984649 | 34.84590013 | 32.12614025 | 0 |
| 1731282600 | 32.81763953 | 0.51 | 1.56 | 32.09864504 | 33.42922765 | 31.86406047 | 0 |
| 1731196200 | 32.31232501 | 1.84 | 6.03 | 30.49599376 | 32.51179398 | 30.49074186 | 0 |
| 1731109800 | 30.47405938 | 0.6 | 2.01 | 30.18757375 | 30.73881659 | 29.76917292 | 0 |
| 1731023400 | 29.87266611 | 1.83 | 6.53 | 27.93193707 | 30.06317596 | 27.85223186 | 0 |
| 1730937000 | 28.04243278 | 3.05 | 12.19 | 24.98778747 | 28.25652467 | 24.97800453 | 0 |
| 1730850600 | 24.99592275 | 0.36 | 1.46 | 24.7959389 | 25.51874358 | 24.52706255 | 0 |
| 1730764200 | 24.63591062 | -0.67 | -2.64 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1730677800 | 25.30434276 | -0.31 | -1.20 | 25.68340588 | 25.68628928 | 24.82745026 | 0 |
| 1730591400 | 25.61204192 | -0.25 | -0.95 | 25.8968799 | 25.96968556 | 25.50010451 | 0 |
| 1730505000 | 25.85898389 | -0.07 | -0.26 | 25.96577238 | 26.62256798 | 25.46766635 | 0 |
| 1730418600 | 25.92622872 | -1.47 | -5.35 | 27.38810866 | 27.46616621 | 25.80615602 | 0 |
| 1730332200 | 27.39305162 | 0.26 | 0.95 | 27.12994206 | 27.98630961 | 26.83357052 | 0 |
| 1730245800 | 27.13395822 | 0.72 | 2.72 | 26.40899099 | 27.60395118 | 26.37253667 | 0 |
| 1730159400 | 26.41671436 | 0.61 | 2.36 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1730073000 | 25.80697984 | 0.27 | 1.07 | 25.50319386 | 25.97895361 | 25.36231955 | 0 |
| 1729986600 | 25.53388139 | 0.68 | 2.73 | 25.09498788 | 25.75394602 | 25.01044269 | 0 |
| 1729900200 | 24.85515142 | -1.21 | -4.66 | 26.11292837 | 26.3415402 | 24.61490304 | 0 |
| 1729813800 | 26.0691626 | 0.1 | 0.38 | 25.94414694 | 26.33412576 | 25.83704951 | 0 |
| 1729727400 | 25.97030343 | -1.04 | -3.86 | 26.98072651 | 27.00616215 | 25.32298183 | 0 |
| 1729641000 | 27.0125468 | -0.45 | -1.62 | 27.49479418 | 27.49479418 | 26.8445892 | 0 |
| 1729554600 | 27.45792795 | -0.77 | -2.71 | 28.2990547 | 28.47226421 | 27.3651445 | 0 |
| 1729468200 | 28.22418948 | 0.95 | 3.48 | 27.29604606 | 28.35383916 | 27.15012581 | 0 |
| 1729381800 | 27.27462658 | 0.06 | 0.23 | 27.19976135 | 27.41447111 | 27.11233278 | 0 |
| 1729295400 | 27.21180981 | 0.41 | 1.53 | 23.6360943 | 27.55040246 | 23.31439009 | 0 |
| 1729209000 | 26.80288298 | -0.08 | -0.29 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1729122600 | 26.8797048 | 0.13 | 0.48 | 26.83830752 | 27.2270506 | 26.6979481 | 0 |
| 1729036200 | 26.75149681 | -0.31 | -1.16 | 27.07433378 | 27.62279621 | 26.22847003 | 0 |
| 1728949800 | 27.06599254 | 1.65 | 6.50 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1728863400 | 25.41401465 | -0.09 | -0.35 | 25.52842354 | 25.56240638 | 25.09529681 | 0 |
| 1728777000 | 25.50350279 | 0.44 | 1.75 | 25.11589247 | 25.61986827 | 25.08180666 | 0 |
| 1728690600 | 25.06409439 | 0.53 | 2.15 | 24.53365317 | 25.43687583 | 24.51202772 | 0 |
| 1728604200 | 24.53756634 | 0.15 | 0.61 | 24.41872938 | 24.84166126 | 23.99878388 | 0 |
| 1728517800 | 24.38845376 | -0.75 | -2.98 | 25.10281423 | 25.41051339 | 24.23439823 | 0 |
| 1728431400 | 25.13700303 | 0.14 | 0.56 | 25.01487076 | 25.33441243 | 24.77894748 | 0 |
| 1728345000 | 24.99684956 | -0.13 | -0.50 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1728258600 | 25.12310095 | 0.25 | 1.01 | 24.82230134 | 25.27396416 | 24.79552698 | 0 |
| 1728172200 | 24.87162795 | 0.01 | 0.03 | 24.92043966 | 24.99592275 | 24.61737452 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
