| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.085E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736812930 | SWP/BTC | https://exchange.latoken.com/exchange/SWP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SWP-BTC | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.10981232 | -0.0590126 | -5.31734951365 | 0.97496819 | 1.11436997 | 0 | CX |
| 4 | 1.15022032 | -0.0994206 | -8.64361359918 | 0.97496819 | 1.17508386 | 0 | CX |
| 12 | 0.73062532 | 0.3201744 | 43.8219688308 | 0.70753598 | 1.17508386 | 0 | CX |
| 26 | 0.64269096 | 0.40810876 | 63.5000000622 | 0.5389413 | 1.17508386 | 0 | CX |
| 52 | 0.46471331 | 0.58608641 | 126.11784457 | 0.41808109 | 1.17508386 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.17508386 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.17508386 | 0 | CX |
Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 1.02357825 | -0 | -0.07 | 1.0501958 | 1.05482039 | 0.97496819 | 0 |
| 1736725800 | 1.02428123 | -0 | -0.15 | 1.02608504 | 1.03467401 | 1.01638167 | 0 |
| 1736639400 | 1.02586804 | -0 | -0.20 | 1.02757008 | 1.03027824 | 1.01811506 | 0 |
| 1736553000 | 1.02793659 | 0.03 | 2.70 | 1.0501958 | 1.05482039 | 1.00081767 | 0 |
| 1736466600 | 1.00092703 | -0.03 | -3.03 | 1.03013871 | 1.03422384 | 0.99032919 | 0 |
| 1736380200 | 1.03219402 | -0.02 | -1.81 | 1.0501958 | 1.05482039 | 1.00493492 | 0 |
| 1736293800 | 1.05117892 | -0.06 | -5.24 | 1.10981232 | 1.11436997 | 1.04341422 | 0 |
| 1736207400 | 1.10927839 | 0.04 | 3.90 | 1.15144388 | 1.15526492 | 1.03400326 | 0 |
| 1736121000 | 1.0676694 | 0 | 0.20 | 1.06529802 | 1.07151974 | 1.05565595 | 0 |
| 1736034600 | 1.06557774 | 0 | 0.11 | 1.06508764 | 1.07058751 | 1.05872422 | 0 |
| 1735948200 | 1.06439726 | 0.01 | 1.27 | 1.05136651 | 1.07336207 | 1.04209128 | 0 |
| 1735861800 | 1.05108984 | 0.03 | 2.53 | 1.15144388 | 1.15526492 | 1.03400326 | 0 |
| 1735775400 | 1.0251081 | 0.01 | 1.26 | 1.01320934 | 1.02927277 | 1.00714582 | 0 |
| 1735689000 | 1.01232322 | 0.01 | 0.81 | 1.00474255 | 1.04287107 | 0.99787341 | 0 |
| 1735602600 | 1.00422641 | -0.01 | -1.18 | 1.15144388 | 1.15526492 | 0.99096315 | 0 |
| 1735516200 | 1.01620785 | -0.01 | -1.44 | 1.03229493 | 1.03229493 | 1.00779259 | 0 |
| 1735429800 | 1.03100562 | 0.01 | 0.81 | 1.02282743 | 1.03318105 | 1.02023548 | 0 |
| 1735343400 | 1.02274432 | -0.02 | -1.45 | 1.03870424 | 1.05409171 | 1.01385394 | 0 |
| 1735257000 | 1.03780879 | -0.04 | -3.55 | 1.08150163 | 1.0835015 | 1.0319665 | 0 |
| 1735170600 | 1.07596292 | 0.01 | 0.64 | 1.07067593 | 1.077788 | 1.05963704 | 0 |
| 1735084200 | 1.06915097 | 0.04 | 4.06 | 1.02701716 | 1.0775569 | 1.01373947 | 0 |
| 1734997800 | 1.02743055 | -0 | -0.36 | 1.15144388 | 1.15526492 | 1.00236195 | 0 |
| 1734911400 | 1.03112031 | -0.02 | -2.10 | 1.05304121 | 1.05635513 | 1.0222309 | 0 |
| 1734825000 | 1.05324584 | -0 | -0.39 | 1.06002416 | 1.07958552 | 1.04640817 | 0 |
| 1734738600 | 1.05737362 | -0.01 | -0.49 | 1.0576925 | 1.06399168 | 1.00005187 | 0 |
| 1734652200 | 1.06256252 | -0.03 | -2.53 | 1.08968231 | 1.11476133 | 1.0375639 | 0 |
| 1734565800 | 1.09018749 | -0.06 | -5.30 | 1.15144388 | 1.15526492 | 1.08870766 | 0 |
| 1734479400 | 1.15125205 | 0 | 0.14 | 1.15022032 | 1.17508386 | 1.14385788 | 0 |
| 1734393000 | 1.14960524 | 0.01 | 1.24 | 1.07022544 | 1.16902684 | 1.06586005 | 0 |
| 1734306600 | 1.13551521 | 0.04 | 3.20 | 1.10117344 | 1.14005517 | 1.09932232 | 0 |
| 1734220200 | 1.10030566 | 0 | 0.12 | 1.10043922 | 1.11335669 | 1.09219713 | 0 |
| 1734133800 | 1.09902481 | 0.01 | 1.28 | 1.08604735 | 1.10553839 | 1.07733979 | 0 |
| 1734047400 | 1.08517924 | -0.01 | -1.24 | 1.09794632 | 1.11235068 | 1.07754344 | 0 |
| 1733961000 | 1.09878698 | 0.05 | 4.85 | 1.05079797 | 1.10612516 | 1.03927853 | 0 |
| 1733874600 | 1.04800041 | -0.01 | -0.84 | 1.05476408 | 1.0658658 | 1.02407725 | 0 |
| 1733788200 | 1.05682862 | -0.04 | -3.64 | 1.07022544 | 1.12430021 | 1.03615134 | 0 |
| 1733701800 | 1.09674013 | 0.01 | 1.15 | 1.08393539 | 1.09674013 | 1.07383882 | 0 |
| 1733615400 | 1.08432285 | -0 | -0.05 | 1.08360805 | 1.09118384 | 1.07575829 | 0 |
| 1733529000 | 1.08489345 | 0.03 | 3.19 | 1.04960263 | 1.10702973 | 1.04686876 | 0 |
| 1733442600 | 1.05133896 | -0.02 | -2.09 | 1.07022544 | 1.12430021 | 1.01488144 | 0 |
| 1733356200 | 1.0737365 | 0.03 | 3.01 | 1.04127981 | 1.0767464 | 1.02741112 | 0 |
| 1733269800 | 1.04237241 | 0 | 0.42 | 1.04010736 | 1.0440177 | 1.0169705 | 0 |
| 1733183400 | 1.03802785 | -0.02 | -1.73 | 1.05527751 | 1.06480717 | 1.02496011 | 0 |
| 1733097000 | 1.05633581 | 0.01 | 0.92 | 1.04669765 | 1.06134396 | 1.03930544 | 0 |
| 1733010600 | 1.04675613 | -0.01 | -0.94 | 1.05771311 | 1.05771311 | 1.0432237 | 0 |
| 1732924200 | 1.05671893 | 0.02 | 1.82 | 1.03788268 | 1.07072313 | 1.03560266 | 0 |
| 1732837800 | 1.03783819 | -0 | -0.39 | 1.04268944 | 1.04880667 | 1.02753568 | 0 |
| 1732751400 | 1.04191052 | 0.04 | 4.44 | 0.99583502 | 1.05635589 | 0.99566023 | 0 |
| 1732665000 | 0.99766053 | -0.009762 | -0.97 | 1.00997832 | 1.03066829 | 0.98422812 | 0 |
| 1732578600 | 1.0074225 | -0.05 | -4.97 | 1.0729042 | 1.07393885 | 1.0071788 | 0 |
| 1732492200 | 1.06014503 | -0 | -0.03 | 1.06154045 | 1.07035206 | 1.03934612 | 0 |
| 1732405800 | 1.06050243 | -0.01 | -1.29 | 1.0729042 | 1.07393885 | 1.05538459 | 0 |
| 1732319400 | 1.07436005 | 0.01 | 0.47 | 1.06887136 | 1.08234826 | 1.05498911 | 0 |
| 1732233000 | 1.06929234 | 0.05 | 4.64 | 1.0232329 | 1.07398735 | 1.02157296 | 0 |
| 1732146600 | 1.02189987 | 0.02 | 2.06 | 1.0019006 | 1.03010616 | 0.99439946 | 0 |
| 1732060200 | 1.00122975 | 0.02 | 1.94 | 0.98242095 | 1.02042318 | 0.98117103 | 0 |
| 1731973800 | 0.98218019 | 0.00763092 | 0.78 | 0.95999552 | 1.00512425 | 0.94502534 | 0 |
| 1731887400 | 0.97454927 | -0.00678 | -0.69 | 0.98281448 | 0.99155079 | 0.96318629 | 0 |
| 1731801000 | 0.98132911 | -0.007401 | -0.75 | 0.98717748 | 0.9953561 | 0.97863365 | 0 |
| 1731714600 | 0.98873012 | 0.04141044 | 4.37 | 0.95117892 | 0.99687554 | 0.94575261 | 0 |
| 1731628200 | 0.94731968 | -0.034024 | -3.47 | 0.98116452 | 0.99582113 | 0.94080968 | 0 |
| 1731541800 | 0.98134333 | 0.02682533 | 2.81 | 0.95681723 | 1.01390515 | 0.93658957 | 0 |
| 1731455400 | 0.954518 | -0.008057 | -0.84 | 0.95999552 | 0.9762779 | 0.92535006 | 0 |
| 1731369000 | 0.96257489 | 0.09044549 | 10.37 | 0.87327168 | 0.97225916 | 0.87124718 | 0 |
| 1731282600 | 0.8721294 | 0.03872908 | 4.65 | 0.83303479 | 0.8837325 | 0.83087802 | 0 |
| 1731196200 | 0.83340032 | 0.00299796 | 0.36 | 0.83044001 | 0.83480648 | 0.82222602 | 0 |
| 1731109800 | 0.83040236 | 0.00498905 | 0.60 | 0.8240576 | 0.83858087 | 0.82115555 | 0 |
| 1731023400 | 0.82541331 | 0.00451316 | 0.55 | 0.82073121 | 0.83487256 | 0.80840062 | 0 |
| 1730937000 | 0.82090015 | 0.06702295 | 8.89 | 0.75441297 | 0.82972532 | 0.75403301 | 0 |
| 1730850600 | 0.7538772 | 0.01977564 | 2.69 | 0.73583441 | 0.76423928 | 0.73229622 | 0 |
| 1730764200 | 0.73410156 | -0.013082 | -1.75 | 0.75200482 | 0.75200482 | 0.72500828 | 0 |
| 1730677800 | 0.74718329 | -0.003941 | -0.52 | 0.75200482 | 0.75200482 | 0.73221767 | 0 |
| 1730591400 | 0.75112477 | -0.002466 | -0.33 | 0.75469323 | 0.75796581 | 0.74971362 | 0 |
| 1730505000 | 0.75359065 | -0.00937 | -1.23 | 0.76175441 | 0.77618469 | 0.74682003 | 0 |
| 1730418600 | 0.76296028 | -0.022583 | -2.87 | 0.78457825 | 0.78825684 | 0.7557319 | 0 |
| 1730332200 | 0.78554358 | -0.002404 | -0.31 | 0.78895232 | 0.79104735 | 0.77517022 | 0 |
| 1730245800 | 0.78794728 | 0.02974028 | 3.92 | 0.75682189 | 0.79805894 | 0.75648771 | 0 |
| 1730159400 | 0.758207 | 0.02096307 | 2.84 | 0.74012895 | 0.76161238 | 0.72953653 | 0 |
| 1730073000 | 0.73724393 | 0.00985972 | 1.36 | 0.72695 | 0.74019361 | 0.72538087 | 0 |
| 1729986600 | 0.72738421 | 0.00795478 | 1.11 | 0.72294418 | 0.73020641 | 0.72004864 | 0 |
| 1729900200 | 0.71942943 | -0.01933 | -2.62 | 0.74012895 | 0.74570194 | 0.7111639 | 0 |
| 1729813800 | 0.73875903 | 0.01538205 | 2.13 | 0.72307004 | 0.74586198 | 0.72173646 | 0 |
| 1729727400 | 0.72337698 | -0.007302 | -1.00 | 0.73048666 | 0.73054091 | 0.70753598 | 0 |
| 1729641000 | 0.73067892 | -0.001564 | -0.21 | 0.73062532 | 0.73493798 | 0.72236999 | 0 |
| 1729554600 | 0.73224328 | -0.016437 | -2.20 | 0.74836865 | 0.75322468 | 0.72519219 | 0 |
| 1729468200 | 0.74868059 | 0.00714917 | 0.96 | 0.74191432 | 0.7519395 | 0.73873961 | 0 |
| 1729381800 | 0.74153142 | -0.000928 | -0.12 | 0.74282365 | 0.74449401 | 0.73820709 | 0 |
| 1729295400 | 0.74245931 | 0.01211402 | 1.66 | 0.65375503 | 0.74848312 | 0.65197085 | 0 |
| 1729209000 | 0.73034529 | -0.003666 | -0.50 | 0.65375503 | 0.73177022 | 0.65197085 | 0 |
| 1729122600 | 0.73401085 | 0.00943321 | 1.30 | 0.7262122 | 0.74170252 | 0.72466173 | 0 |
| 1729036200 | 0.72457764 | 0.00724064 | 1.01 | 0.71671747 | 0.73558562 | 0.70376051 | 0 |
| 1728949800 | 0.717337 | 0.03631853 | 5.33 | 0.65375503 | 0.7212876 | 0.65197085 | 0 |
| 1728863400 | 0.68101847 | -0.004192 | -0.61 | 0.686357 | 0.68644412 | 0.67311772 | 0 |
| 1728777000 | 0.68521005 | 0.00762029 | 1.12 | 0.67848456 | 0.68849998 | 0.67782206 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
