ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SynapseSYN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1831
-0,0039
(
-2,09%
)
Info
Rang Rang 380
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1829
Échange
KRKN
Demande
US$ 0,183
Heure dernière transaction
07:30:42
Volume (24h)
$ 1 910 673
Dernière taille de transaction
697,50
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,1831
Capitalisation boursière diluée
US$ 45 775 000
Date de Genèse
17/8/2021
Plage de jours 0,180-0,188
Plage de 52 semaines 0,1567-1,80
Approvisionnement en circulation 219 066 529 / 250 000 000
87.63%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1822Binance3392346.1/cdn/crypto/logos/exchanges/BINA.png$ 625 186,671742283344SYN/USDThttps://www.binance.com/en/trade/SYN_USDTUSDT1https://www.binance.com/en/trade/SYN_USDT82.078272565Récemment
0.1828DigiFinex420269.8/cdn/crypto/logos/exchanges/DGFX.png$ 77 673,581742282807SYN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SYN10.16848463529 minutes il y a
0.183Kucoin143434.8098/cdn/crypto/logos/exchanges/KUCN.png$ 26 334,211742282641SYN/USDThttps://trade.kucoin.com/SYN-USDTUSDT3https://trade.kucoin.com/SYN-USDT3.4704246167812 minutes il y a
0.183Coinbase130326.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23 801,411742283194SYN/USDhttps://pro.coinbase.com/trade/SYN-USDUSD4https://pro.coinbase.com/trade/SYN-USD3.15327430539Récemment
0.1831Kraken24162.7651203/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 447,861742283059SYN/USDhttps://trade.kraken.com/markets/kraken/SYN/USDUSD5https://trade.kraken.com/markets/kraken/SYN/USD0.584621369108Récemment
0.1831Gate.io11566.01/cdn/crypto/logos/exchanges/GATE.png$ 2 139,061742281659SYN/USDThttps://gate.io/trade/SYN_USDTUSDT6https://gate.io/trade/SYN_USDT0.27984117577828 minutes il y a
0.2559Crypto.com7332.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 832,841741218404SYN/USDhttps://crypto.com/exchange/trade/SYN_USDUSD7https://crypto.com/exchange/trade/SYN_USD0.17742050697312 jours il y a
0.1826HTX3623.0765/cdn/crypto/logos/exchanges/HUOB.png$ 665,281742283208SYN/USDThttps://www.huobi.com/en-us/exchange/syn_usdtUSDT8https://www.huobi.com/en-us/exchange/syn_usdt0.0876608257898Récemment
0.0002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128SYN/ETHhttps://gate.io/trade/SYN_ETHETH9https://gate.io/trade/SYN_ETH08 heures il y a
0.00016073SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121SYN/ETHhttps://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH10https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f2908 heures il y a
1.152E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742256137SYN/BTChttps://www.binance.com/en/trade/SYN_BTCBTC11https://www.binance.com/en/trade/SYN_BTC08 heures il y a
0.1848LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144SYN/USDThttps://exchange.latoken.com/exchange/SYN-USDTUSDT12https://exchange.latoken.com/exchange/SYN-USDT08 heures il y a
0.00016198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123SYN/ETHhttps://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH13https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f2908 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SYN/USDThttps://hitbtc.com/SYN-to-USDTUSDT14https://hitbtc.com/SYN-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1650.018110.96969696970.15670.194967073.958894CX
40.3679-0.1848-50.23104104380.15670.3711545414.4988CX
120.5491-0.366-66.65452558730.15670.7521918609.67519CX
260.451-0.2679-59.40133037690.15671.052000716.60375CX
521.3-1.1169-85.91538461540.15671.81734432.2019CX
1560.003799980.179300024718.446412880.000104621.98951072.038084CX
2600.066886910.11621309173.7456402160.000104621.98656964.621794CX

À propos de SYN

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.1870.015.650.1790.19010.1781826331
17421690000.177-0.015-7.810.19210.19210.177349806
17420826000.1920.0052.670.1860.1940.184379733
17419962000.1870.00895.000.1780.190.176559033
17419098000.1781-0.0049-2.680.1830.18530.173655020
17418234000.18300.000.1830.18960.174842262
17417370000.1830.0212.270.1650.1910.15672157329
17416506000.163-0.019-10.440.18370.190.1613771479
17415642000.182-0.025-12.080.2080.2140.1812395015
17414778000.207-0.018-8.000.2220.22510.1972686318
17413914000.225-0.024-9.640.250.250.2245395749
17413050000.249-0.007-2.730.2560.2630.2442095756
17412186000.2560.0124.920.2450.2670.2411801028
17411322000.244-0.0273-10.060.2690.2720.22612902972
17410458000.2713-0.0467-14.690.31990.32040.2631607360
17409594000.3180.0237.800.2960.320.2891289961
17408730000.295-0.005-1.670.30.3040.288519629
17407866000.3-0.0007-0.230.30.3040.2771106975
17407002000.30070.0051.690.2950.3080.287849848
17406138000.2957-0.0133-4.300.3090.3160.2762162320
17405274000.3090.0144.750.2960.3150.2811557621
17404410000.295-0.051-14.740.3470.3470.2891132833
17403546000.346-0.007-1.980.3530.3590.34317013
17402682000.3530.0164.750.3360.3560.333915198
17401818000.337-0.012-3.440.35060.3710.332791535
17400954000.349-0.004-1.130.3530.3640.345842522
17400090000.3530.0041.150.3490.35520.342613799
17399226000.349-0.019-5.160.36790.3710.3341747148
17398362000.368-0.033-8.230.40120.41210.361017078
17397498000.401-0.016-3.840.4190.4260.4460445
17396634000.417-0.013-3.020.4310.43630.412655025
17395770000.43-0.001-0.230.430.4570.425988155
17394906000.431-0.025-5.480.4550.47250.422099788
17394042000.4560.04210.140.4050.5070.4048203021
17393178000.4140.0379.810.3770.4480.3553871989
17392314000.3770.0082.170.3660.4060.355208430
17391450000.3690.03911.820.330.390.3233875294
17390586000.330.0268.550.3060.33210.2981932166
17389722000.304-0.013-4.100.3210.350.2952747374
17388858000.317-0.017-5.090.3360.3680.3173749176
17387994000.334-0.008-2.340.3410.3550.3251192780
17387130000.342-0.02-5.520.3650.3660.3311554027
17386266000.3620.0010.280.360.370.2762859874
17385402000.361-0.047-11.520.4060.4140.3431551998
17384538000.408-0.053-11.500.4610.4710.402681611
17383674000.461-0.013-2.740.4760.4890.449612669
17382810000.4740.0378.470.4360.480.431910146
17381946000.4370.024.800.4170.4520.416714121
17381082000.417-0.031-6.920.4520.4710.4151483094
17380218000.448-0.013-2.820.5190.5190.4072638899
17379354000.461-0.015-3.150.4720.49030.4611098209
17378490000.4760.0040.850.4720.4930.4591197660
17377626000.472-0.045-8.700.5190.5190.4693016701
17376762000.517-0.004-0.770.5190.5340.49621219432
17375898000.521-0.033-5.960.5540.560.519791449
17375034000.554-0.006-1.070.5610.5810.5231695298
17374170000.56-0.01-1.750.630.6480.53431823895
17373306000.57-0.063-9.950.630.6480.5571184380
17372442000.633-0.054-7.860.6840.6870.60851472503
17371578000.6870.0457.010.6440.69830.644819879
17370714000.642-0.022-3.310.6680.670.6161027728
17369850000.6640.06510.850.5970.690.5961797566
17368986000.5990.0183.100.5810.750.57471746862
17368122000.581-0.016-2.680.5960.61710.52912449217
17367258000.597-0.03-4.780.6250.6340.5891485292
17366394000.6270.0223.640.6020.640.58681310056
17365530000.6050.02624.530.5830.61610.57351095535
17364666000.5788-0.0282-4.650.6050.62540.5571114281
17363802000.607-0.033-5.160.6370.64310.56761734080
17362938000.64-0.083-11.480.7180.730.6381663160
17362074000.723-0.018-2.430.74070.75170.7023771910
17361210000.7410.0568.180.6820.7520.6732792800
17360346000.6850.0233.470.6640.7010.6541742590
17359482000.6620.0243.760.640.6910.6082188747
17358618000.638-0.025-3.770.6670.6920.6243942652
17357754000.6630.0375.910.6350.6690.6112687385
17356890000.62600.000.6070.6890.5835790770
17356026000.6260.11422.270.5080.6880.4718011831
17355162000.512-0.032-5.880.5450.5550.4911142766
17354298000.5440.0244.620.5220.5590.511648423
17353434000.520.0112.160.50870.550.4832049888
17352570000.509-0.049-8.780.5580.5640.5011802040
17351706000.558-0.008-1.410.56620.5830.548445119
17350842000.5660.0142.540.54910.5780.5342124311
17349978000.5520.0264.940.5240.5660.5052459075
17349114000.5260.0050.960.5190.5750.5111638140
17348250000.521-0.035-6.290.5570.6020.5151395997
17347386000.5560.0112.020.5430.5720.4582803958
17346522000.545-0.045-7.630.5820.6250.5143571246
17345658000.59-0.092-13.490.680.6980.5812687809

Dernières Valeurs Consultées

Delayed Upgrade Clock