ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TradeConnect ThinkCoinTCOO
US$ 0,053525
0,002286
(
4,46%
)
Info
Rang Rang 4188
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,052515
Échange
-
Demande
US$ 0,053525
Heure dernière transaction
23:54:27
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,030628
Capitalisation boursière diluée
US$ 26 762 290
Date de Genèse
20/8/2018
Plage de jours 0,050767-0,05398
Plage de 52 semaines 0,019552-0,05492
Approvisionnement en circulation 0 / 500 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00013267DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733875321TCO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TCOETH1https://www.digifinex.com/en-ww/trade/ETH/TCO021 heures il y a
5.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733875321TCO/BTChttps://www.digifinex.com/en-ww/trade/BTC/TCOBTC2https://www.digifinex.com/en-ww/trade/BTC/TCO021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.050864350.002660235.23004815750.049574850.054919730CX
40.046738530.0067860514.51917721850.045750450.054919730CX
120.031958920.0215656667.47931406940.031211960.054919730CX
260.036853860.0166707245.23466470.026326160.054919730CX
520.019744590.03377999171.0847882890.019552320.054919730CX
1560.025034040.02849054113.8072001160.008220230.054919730CX
26000000.0549197344.83665221CX

À propos de TCOO

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17338746000.05119264-0.000431-0.830.051523030.052065330.050024050
17337882000.05162388-0.00195-3.640.052278290.054167030.050613840
17337018000.053573480.000606561.150.052947990.053573480.052454790
17336154000.05296692-2.8E-5-0.050.0529320.053302060.052548560
17335290000.052994790.001639073.190.051270910.05407610.051137360
17334426000.05135572-0.001094-2.090.052278290.054919730.049574850
17333562000.05244980.001532073.010.050864350.052596820.05018690
17332698000.050917730.000212230.420.050807080.050998090.04967690
17331834000.0507055-0.000894-1.730.051548110.052013620.050067170
17330970000.051599810.000467950.920.0511290.051844450.050767910
17330106000.05113186-0.000487-0.940.051667090.051667090.050959310
17329242000.051618520.000922281.820.050698410.05230260.050587040
17328378000.05069624-0.000199-0.390.050933210.051232030.050192980
17327514000.050895160.002161524.440.048644470.051600790.048635930
17326650000.04873364-0.000477-0.970.049335340.0503460.04807750
17325786000.0492105-0.002575-4.970.052409140.052459680.049198590
17324922000.05178588-1.7E-5-0.030.051854040.052284470.05076990
17324058000.05180334-0.000677-1.290.052409140.052459680.051553340
17323194000.052480260.000247550.470.052212140.052870460.051534030
17322330000.052232710.002315034.640.04998280.052462050.049901720
17321466000.049917680.001009692.060.048940760.050318540.048574350
17320602000.048907990.000930531.940.047989220.049845550.047928170
17319738000.047977460.000372750.780.046893790.049098230.046162520
17318874000.04760471-0.000331-0.690.048008440.04843520.047049650
17318010000.04793589-0.000362-0.750.048221570.048621080.047804220
17317146000.048297410.002022814.370.046463110.04869530.046198050
17316282000.0462746-0.001662-3.470.047927850.048643790.04595660
17315418000.047936580.001310362.810.046738530.049527160.045750450
17314554000.04662622-0.000394-0.840.046893790.047689150.045201430
17313690000.047019780.0044180710.370.042657510.047492840.042558610
17312826000.042601710.001891844.650.040692020.04316850.040586660
17311962000.040709870.000146440.360.040565270.040778560.040164030
17311098000.040563430.000243710.600.04025350.040962930.040111740
17310234000.040319720.000220450.550.040091010.040781790.039488690
17309370000.040099270.003273948.890.03685150.040530360.036832940
17308506000.036825330.0009662.690.035943980.03733150.035771150
17307642000.03585933-0.000639-1.750.036733870.036733870.035415150
17306778000.03649835-0.000193-0.530.036733870.036733870.035767310
17305914000.03669088-0.00012-0.330.036865190.037025050.036621950
17305050000.03681134-0.000458-1.230.037210120.037915010.036480610
17304186000.03726902-0.001103-2.870.038325020.038504710.036915930
17303322000.03837217-0.000117-0.300.038538680.038641020.037865450
17302458000.038489590.001452763.920.036969180.038983520.036952850
17301594000.037036830.0010242.840.035682750.037203180.035032930
17300730000.036012830.000481621.360.035510.036156920.035433350
17299866000.035531210.000388581.110.035314320.035669060.035172880
17299002000.03514263-0.000944-2.620.036153760.036425990.034738880
17298138000.036086840.000751382.130.035320470.036433810.035255320
17297274000.03533546-0.000357-1.000.035682750.03568540.034561660
17296410000.03569215-7.6E-5-0.210.035689530.035900190.035286270
17295546000.03576856-0.000803-2.200.036556250.036793460.035424130
17294682000.036571490.000349220.960.036240970.036730680.036085890
17293818000.03622227-4.5E-5-0.120.036285390.036366980.036059880
17292954000.036267590.000591741.660.032197610.036561840.032045760
17292090000.03567585-0.000179-0.500.032197610.035745450.032045760
17291226000.03585490.000460791.300.035473960.036230630.035398220
17290362000.035394110.000353691.010.035010160.035931830.034377240
17289498000.035040420.001774085.330.032197610.03523340.032045760
17288634000.03326634-0.000205-0.610.033527110.033531370.03288040
17287770000.033471090.000372241.120.033142560.033631790.03311020
17286906000.033098850.001195873.750.031934570.033607530.031847420
17286042000.03190298-0.000225-0.700.032100160.032448470.031211960
17285178000.03212756-0.000836-2.540.032938930.033126440.031973240
17284314000.03296398-0.000123-0.370.033017750.033488020.032790090
17283450000.03308676-0.000223-0.670.032197610.034143870.032045760
17282586000.033310120.000419861.280.032869710.033341190.032772730
17281722000.032890261.8E-50.050.03295470.033054780.032707680
17280858000.032872090.00066662.070.032197610.033102720.032045760
17279994000.032205493.5E-50.110.032090010.032562180.031809350
17279130000.03217009-0.000104-0.320.032241180.033010970.031788630
17278266000.03227411-0.001239-3.700.03356520.033963810.031920330
17277402000.03351293-0.001308-3.760.034734230.034751570.033357970
17276538000.03482124-6.7E-5-0.190.034915880.034980620.034689630
17275674000.034888024.2E-50.120.03488940.035087430.034690570
17274810000.034846050.000311350.900.03451010.035243710.034368580
17273946000.03453470.001152513.450.033492530.034844480.03321550
17273082000.03338219-0.000724-2.120.034062380.034246970.033368610
17272218000.034105990.000517381.540.033563510.034269530.033248970
17271354000.03358861-7.1E-5-0.210.032720170.033849990.031719860
17270490000.03365987-2.0E-6-0.010.033589470.033882440.033072480
17269626000.033662150.000223050.670.033497920.033662150.03327090
17268762000.03343914.1E-50.120.03334980.033974190.03308450
17267898000.03339820.000940582.900.032743370.033844070.03269930
17267034000.032457620.000514521.610.031958920.032529790.031402190
17266170000.03194310.001028173.330.030869530.032507890.03054640
17265306000.03091493-0.00043-1.370.031363090.031377980.030503830
17264442000.03134496-0.000465-1.460.031804980.032006250.031138840
17263578000.03180961-0.000301-0.940.032087220.032143490.031538470
17262714000.03211110.001276674.140.030831610.032150630.030560210
17261850000.030834430.000428671.410.030418520.031034960.030407020
17260986000.03040576-0.000127-0.420.030545180.030739720.029445440

Dernières Valeurs Consultées

Delayed Upgrade Clock