| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TCORE/ETH | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | ETH | 1 | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 66.47185445 | -7.50887337 | -11.296319972 | 52.96125411 | 69.78159285 | 0 | CX |
| 4 | 56.61998547 | 2.34299561 | 4.13810704922 | 51.60302043 | 69.78159285 | 0 | CX |
| 12 | 45.88398967 | 13.07899141 | 28.5044772786 | 38.48629087 | 69.78159285 | 0 | CX |
| 26 | 59.67881612 | -0.71583504 | -1.19947929021 | 36.66159996 | 69.78159285 | 0 | CX |
| 52 | 37.34258671 | 21.62039437 | 57.8974202776 | 36.03654048 | 69.78159285 | 0 | CX |
| 156 | 66.65900033 | -7.69601925 | -11.5453565339 | 15.2575789 | 73.1810475 | 0.00358455 | CX |
| 260 | 0 | 0 | 0 | 0 | 1757.65 | 0.29445807 | CX |
TornadoCORE is a decentralized finance protocol forked from CORE backed by a deflationary token with a governance feature. TCORE is the token that users can use to yield farm and stake.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 58.9194632 | 0.44 | 0.75 | 58.09704335 | 59.31435392 | 52.96125411 | 0 |
| 1734652200 | 58.48275452 | -3.15 | -5.12 | 61.51727636 | 63.17010566 | 56.7014115 | 0 |
| 1734565800 | 61.63576057 | -4.32 | -6.55 | 66.08665325 | 66.34487065 | 61.5839131 | 0 |
| 1734479400 | 65.95405973 | -1.99 | -2.92 | 67.58818994 | 68.69432593 | 65.44493459 | 0 |
| 1734393000 | 67.9392228 | 0.74 | 1.11 | 65.16053847 | 69.78159285 | 64.17951637 | 0 |
| 1734306600 | 67.19601909 | 1.49 | 2.26 | 65.82095623 | 67.19601909 | 65.19776665 | 0 |
| 1734220200 | 65.71080161 | -0.63 | -0.95 | 66.47185445 | 67.02772731 | 65.03015484 | 0 |
| 1734133800 | 66.33994089 | 0.42 | 0.64 | 66.07458384 | 67.37859017 | 65.54726959 | 0 |
| 1734047400 | 65.92074135 | 0.74 | 1.13 | 65.17158793 | 67.7405025 | 64.62710452 | 0 |
| 1733961000 | 65.18161744 | 3.65 | 5.94 | 61.81187197 | 65.45972386 | 60.59847122 | 0 |
| 1733874600 | 61.52832582 | -1.54 | -2.45 | 62.86973032 | 64.18427614 | 59.81599942 | 0 |
| 1733788200 | 63.07270041 | -4.81 | -7.08 | 65.16053847 | 67.19261925 | 60.47658717 | 0 |
| 1733701800 | 67.88125563 | -0.24 | -0.36 | 68.05702705 | 68.21851916 | 66.89190394 | 0 |
| 1733615400 | 68.12587369 | -0.15 | -0.23 | 68.06552663 | 68.39905035 | 67.64853699 | 0 |
| 1733529000 | 68.28073613 | 3.84 | 5.96 | 64.41835471 | 69.56060364 | 64.39132603 | 0 |
| 1733442600 | 64.44062362 | -0.74 | -1.13 | 65.16053847 | 67.19261925 | 63.58743528 | 0 |
| 1733356200 | 65.17770763 | 3.61 | 5.86 | 61.54838484 | 66.23505601 | 61.54838484 | 0 |
| 1733269800 | 61.57031377 | -0.3 | -0.48 | 61.8276812 | 62.39324359 | 59.84251813 | 0 |
| 1733183400 | 61.87017913 | -1.24 | -1.97 | 63.06165095 | 63.90174993 | 60.75333366 | 0 |
| 1733097000 | 63.1117985 | 0.14 | 0.22 | 63.15633633 | 63.65220212 | 62.2681297 | 0 |
| 1733010600 | 62.97444521 | 1.86 | 3.05 | 60.96990308 | 63.47116096 | 60.79209177 | 0 |
| 1732924200 | 61.11235613 | 0.24 | 0.39 | 60.88065744 | 62.01943184 | 60.17978166 | 0 |
| 1732837800 | 60.87351779 | -1.44 | -2.31 | 62.06464963 | 62.19486327 | 60.10770518 | 0 |
| 1732751400 | 62.31368747 | 5.77 | 10.21 | 56.67387284 | 62.61729265 | 56.12326973 | 0 |
| 1732665000 | 56.54246926 | -1.5 | -2.59 | 58.0183372 | 58.84602678 | 55.32056892 | 0 |
| 1732578600 | 58.04383595 | 0.88 | 1.54 | 52.92895569 | 60.15377293 | 51.60302043 | 0 |
| 1732492200 | 57.16089906 | -0.65 | -1.12 | 58.06457494 | 58.69575412 | 55.95888775 | 0 |
| 1732405800 | 57.80992737 | 1.3 | 2.30 | 56.61998547 | 59.48825543 | 56.48705196 | 0 |
| 1732319400 | 56.51000084 | -0.84 | -1.46 | 57.16548884 | 58.29661361 | 55.58609595 | 0 |
| 1732233000 | 57.34619001 | 5.04 | 9.64 | 52.27890743 | 57.53879061 | 51.63038909 | 0 |
| 1732146600 | 52.30253628 | -0.62 | -1.18 | 52.92895569 | 53.73267645 | 51.60302043 | 0 |
| 1732060200 | 52.92453591 | -1.78 | -3.25 | 54.66933072 | 54.66933072 | 52.2794174 | 0 |
| 1731973800 | 54.70315906 | 2.49 | 4.76 | 52.23521956 | 54.70315906 | 51.27697635 | 0 |
| 1731887400 | 52.21788041 | -0.95 | -1.79 | 53.32010659 | 53.70428783 | 51.84100881 | 0 |
| 1731801000 | 53.16864399 | 0.55 | 1.04 | 52.45756871 | 54.70502897 | 52.2610583 | 0 |
| 1731714600 | 52.6195708 | 0.63 | 1.22 | 52.23521956 | 53.22355131 | 51.26626687 | 0 |
| 1731628200 | 51.9846518 | -2.33 | -4.28 | 54.25574091 | 55.11827879 | 51.63735875 | 0 |
| 1731541800 | 54.31064823 | -0.95 | -1.72 | 55.1653665 | 56.72708024 | 53.0578094 | 0 |
| 1731455400 | 55.25886193 | -1.93 | -3.38 | 57.04496472 | 58.47527489 | 54.6859899 | 0 |
| 1731369000 | 57.19200754 | 3.02 | 5.57 | 54.11141796 | 57.52196143 | 53.03231064 | 0 |
| 1731282600 | 54.17380491 | 0.83 | 1.56 | 52.98692286 | 55.18338562 | 52.59968177 | 0 |
| 1731196200 | 53.33965564 | 3.03 | 6.03 | 50.34134203 | 53.66892956 | 50.33267246 | 0 |
| 1731109800 | 50.3051338 | 0.99 | 2.01 | 49.83221689 | 50.74218246 | 49.14154061 | 0 |
| 1731023400 | 49.31238227 | 3.02 | 6.53 | 46.10871869 | 49.62686692 | 45.97714512 | 0 |
| 1730937000 | 46.29111979 | 5.03 | 12.19 | 41.24865599 | 46.64453253 | 41.23250678 | 0 |
| 1730850600 | 41.26208534 | 0.59 | 1.46 | 40.93196145 | 42.1251332 | 40.48811313 | 0 |
| 1730764200 | 40.66779435 | -1.1 | -2.64 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1730677800 | 41.77121048 | -0.51 | -1.20 | 42.39694993 | 42.40170969 | 40.98397891 | 0 |
| 1730591400 | 42.27914568 | -0.41 | -0.95 | 42.74934272 | 42.86952685 | 42.0943647 | 0 |
| 1730505000 | 42.68678577 | -0.11 | -0.26 | 42.86306717 | 43.94727423 | 42.04081731 | 0 |
| 1730418600 | 42.79779035 | -2.42 | -5.35 | 45.21099253 | 45.33984624 | 42.59958003 | 0 |
| 1730332200 | 45.21915213 | 0.43 | 0.95 | 44.78482334 | 46.19847431 | 44.29558722 | 0 |
| 1730245800 | 44.79145301 | 1.18 | 2.72 | 43.59471144 | 45.56729513 | 43.53453438 | 0 |
| 1730159400 | 43.60746082 | 1.01 | 2.36 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1730073000 | 42.60093997 | 0.45 | 1.07 | 42.09946445 | 42.8848261 | 41.8669158 | 0 |
| 1729986600 | 42.15012198 | 1.12 | 2.73 | 41.42561735 | 42.51339424 | 41.28605417 | 0 |
| 1729900200 | 41.02970668 | -2 | -4.66 | 43.10598531 | 43.48336688 | 40.63311605 | 0 |
| 1729813800 | 43.03373883 | 0.16 | 0.38 | 42.82736891 | 43.47112748 | 42.65057754 | 0 |
| 1729727400 | 42.8705468 | -1.72 | -3.86 | 44.53850536 | 44.58049331 | 41.80197898 | 0 |
| 1729641000 | 44.5910328 | -0.74 | -1.62 | 45.38710393 | 45.38710393 | 44.31377633 | 0 |
| 1729554600 | 45.3262469 | -1.26 | -2.71 | 46.71473911 | 47.00066514 | 45.17308438 | 0 |
| 1729468200 | 46.59115514 | 1.57 | 3.48 | 45.05901995 | 46.80517469 | 44.81814171 | 0 |
| 1729381800 | 45.02366167 | 0.1 | 0.23 | 44.90007771 | 45.2545104 | 44.75575475 | 0 |
| 1729295400 | 44.91996674 | 0.68 | 1.53 | 39.01734494 | 45.47889945 | 38.48629087 | 0 |
| 1729209000 | 44.2449297 | -0.13 | -0.29 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1729122600 | 44.3717435 | 0.21 | 0.48 | 44.30340684 | 44.94512551 | 44.07170815 | 0 |
| 1729036200 | 44.16010384 | -0.52 | -1.16 | 44.69302782 | 45.59840361 | 43.29671599 | 0 |
| 1728949800 | 44.67925849 | 2.73 | 6.50 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1728863400 | 41.95225164 | -0.15 | -0.35 | 42.14111242 | 42.19720968 | 41.42612733 | 0 |
| 1728777000 | 42.09997443 | 0.73 | 1.75 | 41.46012567 | 42.29206505 | 41.40385841 | 0 |
| 1728690600 | 41.37461984 | 0.87 | 2.15 | 40.49899259 | 41.9899898 | 40.46329434 | 0 |
| 1728604200 | 40.50545228 | 0.25 | 0.61 | 40.30928186 | 41.00743777 | 39.6160557 | 0 |
| 1728517800 | 40.2593043 | -1.24 | -2.98 | 41.43853672 | 41.94647192 | 40.00499671 | 0 |
| 1728431400 | 41.49497397 | 0.23 | 0.56 | 41.29336381 | 41.82084805 | 40.90391282 | 0 |
| 1728345000 | 41.26361526 | -0.21 | -0.50 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1728258600 | 41.47202509 | 0.42 | 1.01 | 40.97547933 | 41.72106293 | 40.93128149 | 0 |
| 1728172200 | 41.05690535 | 0.01 | 0.03 | 41.13748142 | 41.26208534 | 40.63719585 | 0 |
| 1728085800 | 41.04466595 | 1.09 | 2.73 | 39.97983794 | 41.47355501 | 39.78451748 | 0 |
| 1727999400 | 39.95246928 | -0.19 | -0.46 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1727913000 | 40.13793022 | -1.54 | -3.68 | 41.65289625 | 42.46681651 | 40.05089447 | 0 |
| 1727826600 | 41.67312527 | -2.43 | -5.51 | 44.24747957 | 45.15795512 | 41.24525616 | 0 |
| 1727740200 | 44.10332661 | -1.01 | -2.23 | 45.20096302 | 45.221702 | 43.77728253 | 0 |
| 1727653800 | 45.10848753 | -0.38 | -0.83 | 45.49079887 | 45.61166296 | 44.81559183 | 0 |
| 1727567400 | 45.48467916 | -0.37 | -0.81 | 45.88398967 | 45.98071494 | 45.11494722 | 0 |
| 1727481000 | 45.85730097 | 1.16 | 2.59 | 44.69166788 | 46.36574615 | 44.4783283 | 0 |
| 1727394600 | 44.69982749 | 0.92 | 2.11 | 43.90205644 | 45.30278805 | 43.50818567 | 0 |
| 1727308200 | 43.77762251 | -1.36 | -3.01 | 45.0661596 | 45.29666834 | 43.50478583 | 0 |
| 1727221800 | 45.1356862 | 0.11 | 0.24 | 45.01669201 | 45.4020632 | 44.12491556 | 0 |
| 1727135400 | 45.02859143 | 1.13 | 2.58 | 39.01734494 | 45.90693855 | 38.48629087 | 0 |
| 1727049000 | 43.89525677 | -0.63 | -1.41 | 44.46744883 | 44.56502407 | 42.98002146 | 0 |
| 1726962600 | 44.52235615 | 1.1 | 2.54 | 43.50886563 | 44.55958433 | 43.03866859 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
