Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TDAO/ETH | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | ETH | 1 | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59491207 | -0.08457798 | -14.2168875478 | 0.47943662 | 0.6103946 | 0 | CX |
| 4 | 0.7283955 | -0.21806141 | -29.9372264107 | 0.47943662 | 0.76989767 | 0 | CX |
| 12 | 0.90556044 | -0.39522635 | -43.6443921954 | 0.47943662 | 1.00956595 | 0 | CX |
| 26 | 0.62760222 | -0.11726813 | -18.6851043962 | 0.47943662 | 1.10995095 | 0 | CX |
| 52 | 1.01309995 | -0.50276586 | -49.6264815727 | 0.47943662 | 1.10995095 | 0 | CX |
| 156 | 0.70896258 | -0.19862849 | -28.0167805189 | 0.23944656 | 1.10995095 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 255.93029244 | 0.01474497 | CX |
À propos de TDAO
TDAO holders own rights to the Contribute (TRIB token) DAO ecosystem and treasury. Governance enables them to deploy Treasury funds and change the DAO’s on-chain parameters. as such, members can invest, distribute profits, and accomplish anything that the DAO will set itself to achieve.
TDAO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.52432136 | 0.00696525 | 1.35 | 0.51721551 | 0.52819334 | 0.51496857 | 0 |
| 1741996200 | 0.51735611 | 0.01341134 | 2.66 | 0.50385013 | 0.52580309 | 0.50353648 | 0 |
| 1741909800 | 0.50394477 | -0.011386 | -2.21 | 0.51626373 | 0.51767247 | 0.49313998 | 0 |
| 1741823400 | 0.51533089 | -0.004188 | -0.81 | 0.51907038 | 0.52812845 | 0.49589255 | 0 |
| 1741737000 | 0.51951923 | 0.01070744 | 2.10 | 0.50285239 | 0.5302483 | 0.47943662 | 0 |
| 1741650600 | 0.50881179 | -0.03445 | -6.34 | 0.58558362 | 0.6103946 | 0.48978444 | 0 |
| 1741564200 | 0.54326218 | -0.049957 | -8.42 | 0.59491207 | 0.59733206 | 0.53958217 | 0 |
| 1741477800 | 0.59321943 | 0.01537708 | 2.66 | 0.5778045 | 0.60320223 | 0.56947919 | 0 |
| 1741391400 | 0.57784235 | -0.017943 | -3.01 | 0.58558362 | 0.6103946 | 0.57172613 | 0 |
| 1741305000 | 0.59578543 | -0.012257 | -2.02 | 0.60603321 | 0.6272399 | 0.58943938 | 0 |
| 1741218600 | 0.60804221 | 0.02113368 | 3.60 | 0.58558362 | 0.61349598 | 0.58273641 | 0 |
| 1741132200 | 0.58690853 | 0.00430731 | 0.74 | 0.57958637 | 0.60019279 | 0.54406253 | 0 |
| 1741045800 | 0.58260122 | -0.097692 | -14.36 | 0.68030394 | 0.68238865 | 0.56736204 | 0 |
| 1740959400 | 0.68029312 | 0.08314763 | 13.92 | 0.59880299 | 0.68936471 | 0.58882559 | 0 |
| 1740873000 | 0.59714549 | -0.006944 | -1.15 | 0.60336446 | 0.6160079 | 0.58010011 | 0 |
| 1740786600 | 0.60408911 | -0.018478 | -2.97 | 0.62364101 | 0.62438729 | 0.56223815 | 0 |
| 1740700200 | 0.62256756 | -0.007265 | -1.15 | 0.63312629 | 0.64287926 | 0.60490298 | 0 |
| 1740613800 | 0.62983294 | -0.045544 | -6.74 | 0.67430128 | 0.67642384 | 0.61195746 | 0 |
| 1740527400 | 0.67537743 | -0.004935 | -0.73 | 0.68030394 | 0.68363785 | 0.63441605 | 0 |
| 1740441000 | 0.68031205 | -0.081928 | -10.75 | 0.70528797 | 0.73978163 | 0.67515031 | 0 |
| 1740354600 | 0.76224022 | 0.01428741 | 1.91 | 0.74753371 | 0.76783729 | 0.74264506 | 0 |
| 1740268200 | 0.74795281 | 0.02852614 | 3.97 | 0.71957809 | 0.75574005 | 0.71802605 | 0 |
| 1740181800 | 0.71942667 | -0.022018 | -2.97 | 0.74046571 | 0.76841863 | 0.70792428 | 0 |
| 1740095400 | 0.74144453 | 0.00737624 | 1.00 | 0.73443331 | 0.74836651 | 0.73253247 | 0 |
| 1740009000 | 0.73406829 | 0.01341405 | 1.86 | 0.72193048 | 0.73968699 | 0.71822614 | 0 |
| 1739922600 | 0.72065424 | -0.020366 | -2.75 | 0.74173114 | 0.74361576 | 0.7048878 | 0 |
| 1739836200 | 0.74102001 | 0.02165283 | 3.01 | 0.70528797 | 0.76989767 | 0.69637592 | 0 |
| 1739749800 | 0.71936718 | -0.008123 | -1.12 | 0.7283955 | 0.73694794 | 0.71829644 | 0 |
| 1739663400 | 0.7274897 | -0.009596 | -1.30 | 0.73710747 | 0.74063606 | 0.72391514 | 0 |
| 1739577000 | 0.73708584 | 0.01339783 | 1.85 | 0.72275517 | 0.75389869 | 0.7206272 | 0 |
| 1739490600 | 0.72368801 | -0.015861 | -2.14 | 0.7395518 | 0.74519213 | 0.70665615 | 0 |
| 1739404200 | 0.73954909 | 0.0352886 | 5.01 | 0.70528797 | 0.75473419 | 0.69201994 | 0 |
| 1739317800 | 0.70426049 | -0.014674 | -2.04 | 0.72046767 | 0.7365721 | 0.69872291 | 0 |
| 1739231400 | 0.71893456 | 0.0076223 | 1.07 | 0.75433672 | 0.77214461 | 0.71119059 | 0 |
| 1739145000 | 0.71131226 | -0.001806 | -0.25 | 0.71153128 | 0.72511027 | 0.68645261 | 0 |
| 1739058600 | 0.71311847 | 0.00337447 | 0.48 | 0.7092573 | 0.71992689 | 0.70029117 | 0 |
| 1738972200 | 0.709744 | -0.014574 | -2.01 | 0.72890654 | 0.75661881 | 0.69437774 | 0 |
| 1738885800 | 0.72431802 | -0.029254 | -3.88 | 0.75433672 | 0.77214461 | 0.72110579 | 0 |
| 1738799400 | 0.75357152 | 0.01783222 | 2.42 | 0.73769962 | 0.76325959 | 0.73383575 | 0 |
| 1738713000 | 0.7357393 | -0.043495 | -5.58 | 0.77965874 | 0.78152173 | 0.71296435 | 0 |
| 1738626600 | 0.77923423 | 0.00995035 | 1.29 | 0.77184988 | 0.78853835 | 0.67373346 | 0 |
| 1738540200 | 0.76928388 | -0.076204 | -9.01 | 0.84415217 | 0.85455948 | 0.74581944 | 0 |
| 1738453800 | 0.84548789 | -0.043584 | -4.90 | 0.8924979 | 0.89980654 | 0.83919592 | 0 |
| 1738367400 | 0.88907206 | 0.00958533 | 1.09 | 0.87946781 | 0.92923849 | 0.86916865 | 0 |
| 1738281000 | 0.87948673 | 0.03631878 | 4.31 | 0.84095616 | 0.88766062 | 0.83628923 | 0 |
| 1738194600 | 0.84316795 | 0.01278404 | 1.54 | 0.83562947 | 0.85632242 | 0.82776653 | 0 |
| 1738108200 | 0.83038391 | -0.025979 | -3.03 | 0.86526963 | 0.87091267 | 0.82245337 | 0 |
| 1738021800 | 0.85636298 | -0.018887 | -2.16 | 0.89509094 | 0.89942529 | 0.82089592 | 0 |
| 1737935400 | 0.87524972 | -0.023262 | -2.59 | 0.89596971 | 0.90839954 | 0.87524972 | 0 |
| 1737849000 | 0.89851137 | 0.0029824 | 0.33 | 0.89509094 | 0.90561181 | 0.8851487 | 0 |
| 1737762600 | 0.89552897 | -0.005018 | -0.56 | 0.90258615 | 0.92371983 | 0.8860518 | 0 |
| 1737676200 | 0.90054741 | 0.02321569 | 2.65 | 0.87705863 | 0.90444103 | 0.86299294 | 0 |
| 1737589800 | 0.87733172 | -0.020834 | -2.32 | 0.90110982 | 0.9099002 | 0.87358412 | 0 |
| 1737503400 | 0.89816527 | 0.01661546 | 1.88 | 0.883621 | 0.90954328 | 0.86672973 | 0 |
| 1737417000 | 0.88154981 | 0.00982597 | 1.13 | 0.89150827 | 0.92651567 | 0.84614765 | 0 |
| 1737330600 | 0.87172384 | -0.023494 | -2.62 | 0.89150827 | 0.93100144 | 0.84614765 | 0 |
| 1737244200 | 0.89521802 | -0.045785 | -4.87 | 0.94000001 | 0.94502656 | 0.87404649 | 0 |
| 1737157800 | 0.94100316 | 0.04826191 | 5.41 | 0.8940905 | 0.95327346 | 0.8940905 | 0 |
| 1737071400 | 0.89274125 | -0.037609 | -4.04 | 0.93150977 | 0.93418663 | 0.88337764 | 0 |
| 1736985000 | 0.9303498 | 0.05822038 | 6.68 | 0.87125876 | 0.9394349 | 0.86155988 | 0 |
| 1736898600 | 0.87212942 | 0.02596285 | 3.07 | 0.84755367 | 0.87931098 | 0.84566906 | 0 |
| 1736812200 | 0.84616657 | -0.035981 | -4.08 | 0.88313429 | 0.89483948 | 0.7967501 | 0 |
| 1736725800 | 0.88214737 | -0.006879 | -0.77 | 0.88746594 | 0.89133522 | 0.87250526 | 0 |
| 1736639400 | 0.88902609 | 0.00410452 | 0.46 | 0.88313429 | 0.89686199 | 0.87139126 | 0 |
| 1736553000 | 0.88492157 | 0.0162234 | 1.87 | 0.87118306 | 0.89807875 | 0.86526692 | 0 |
| 1736466600 | 0.86869817 | -0.031679 | -3.52 | 0.89846811 | 0.90708814 | 0.85657118 | 0 |
| 1736380200 | 0.90037706 | -0.012765 | -1.40 | 0.91419399 | 0.92268694 | 0.86874955 | 0 |
| 1736293800 | 0.91314218 | -0.083588 | -8.39 | 0.99754712 | 1.00062686 | 0.90806155 | 0 |
| 1736207400 | 0.99673054 | 0.0126164 | 1.28 | 0.90196155 | 1.00956595 | 0.89549382 | 0 |
| 1736121000 | 0.98411414 | -0.004778 | -0.48 | 0.98841875 | 0.99209606 | 0.9737528 | 0 |
| 1736034600 | 0.98889193 | 0.01413328 | 1.45 | 0.97522372 | 0.99222855 | 0.96660909 | 0 |
| 1735948200 | 0.97475865 | 0.04283789 | 4.60 | 0.93331597 | 0.98082079 | 0.9263345 | 0 |
| 1735861800 | 0.93192076 | 0.02588443 | 2.86 | 0.90196155 | 0.94386118 | 0.89549382 | 0 |
| 1735775400 | 0.90603633 | 0.00485621 | 0.54 | 0.90196155 | 0.91030849 | 0.89549382 | 0 |
| 1735689000 | 0.90118012 | -0.0055 | -0.61 | 0.90746128 | 0.93075808 | 0.89587777 | 0 |
| 1735602600 | 0.90667985 | -0.000465 | -0.05 | 0.90070424 | 0.92758371 | 0.89234378 | 0 |
| 1735516200 | 0.90714493 | -0.01087 | -1.18 | 0.91792537 | 0.92089696 | 0.89856545 | 0 |
| 1735429800 | 0.9180146 | 0.01888133 | 2.10 | 0.90025268 | 0.92069687 | 0.89872768 | 0 |
| 1735343400 | 0.89913327 | -0.001238 | -0.14 | 0.90070424 | 0.92758371 | 0.8936741 | 0 |
| 1735257000 | 0.90037166 | -0.043849 | -4.64 | 0.94804412 | 0.94926898 | 0.89300623 | 0 |
| 1735170600 | 0.9442208 | -0.000403 | -0.04 | 0.94278774 | 0.95736716 | 0.93072564 | 0 |
| 1735084200 | 0.94462368 | 0.02100389 | 2.27 | 0.92343863 | 0.95525271 | 0.90810211 | 0 |
| 1734997800 | 0.92361979 | 0.03861169 | 4.36 | 0.90556044 | 0.93363503 | 0.88395628 | 0 |
| 1734911400 | 0.8850081 | -0.016556 | -1.84 | 0.90556044 | 0.91727644 | 0.87813749 | 0 |
| 1734825000 | 0.90156408 | -0.035613 | -3.80 | 0.93925374 | 0.96074434 | 0.89036723 | 0 |
| 1734738600 | 0.93717714 | 0.00694632 | 0.75 | 0.92409567 | 0.9434583 | 0.84240545 | 0 |
| 1734652200 | 0.93023082 | -0.050152 | -5.12 | 0.97849814 | 1.00478816 | 0.90189666 | 0 |
| 1734565800 | 0.98038276 | -0.068687 | -6.55 | 1.05117897 | 1.0552862 | 0.97955807 | 0 |
| 1734479400 | 1.04906993 | -0.03 | -2.92 | 1.07506252 | 1.0926568 | 1.04097175 | 0 |
| 1734393000 | 1.08064608 | 0.01 | 1.11 | 1.03662388 | 1.10995095 | 1.02796329 | 0 |
| 1734306600 | 1.06882463 | 0.02 | 2.26 | 1.04695278 | 1.06882463 | 1.03704028 | 0 |
| 1734220200 | 1.04520065 | -0.01 | -0.95 | 1.05730601 | 1.06614777 | 1.03437424 | 0 |
