TeaChain TokenTEAA

US$ 0,038394

0,000092

(

0,24%

)

Liens officiels

Site Web

Info

Rang 4833

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,024611

Échange

BTRX

Demande

US$ 0,039378

Heure dernière transaction

14:26:44

Volume (24h)

$ 0

Dernière taille de transaction

423,53

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004903

Capitalisation boursière diluée

US$ 38 394

Date de Genèse

Plage de jours 0,038236-0,038407

Plage de 52 semaines 0,001246-0,042238

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03710553	0.00128828	3.4719353153	0.03561987	0.03894613	3299.85450856	CX
4	0.03896173	-0.00056792	-1.45763547974	0.03561987	0.04223803	2062.40906785	CX
12	0.02467089	0.01372292	55.6239357397	0.02343489	0.04223803	1630.51634541	CX
26	0.02219799	0.01619582	72.9607500499	0.01937208	0.04223803	1560.74199729	CX
52	0.0013271	0.03706671	2793.06080928	0.00124574	0.04223803	1631.99326239	CX
156	0.06225472	-0.02386091	-38.3278729709	0.00074833	0.07321022	2827.09238632	CX
260	0.07819344	-0.03979963	-50.8989373022	0.00074833	3.93905755	2831.74567804	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	0.03830187	4.2E-5	0.11	0.03828425	0.03848194	0.03805552	0
1735948200	0.03825944	0.00047834	1.27	0.03779105	0.03858167	0.03745765	0
1735861800	0.0377811	0.0009339	2.53	0.03887425	0.03894613	0.03716693	11549
1735775400	0.0368472	0.00045955	1.26	0.0364195	0.0369969	0.03620155	0
1735689000	0.03638765	0.00029104	0.81	0.03611517	0.03748568	0.03586826	0
1735602600	0.03609661	-0.000431	-1.18	0.03887425	0.03894613	0.03561987	11549
1735516200	0.03652728	-0.000532	-1.44	0.03710553	0.03710553	0.0362248	0
1735429800	0.03705918	0.00029695	0.81	0.03676522	0.03713738	0.03667205	0
1735343400	0.03676223	-0.000541	-1.45	0.03733591	0.03788901	0.03644267	0
1735257000	0.03730372	-0.001371	-3.54	0.03887425	0.03894613	0.03709372	0
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833	0
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856	0
1734997800	0.03693068	-0.000133	-0.36	0.03785125	0.03797036	0.0360296	11549
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378	0
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282	0
1734738600	0.03800697	-0.000187	-0.49	0.03801844	0.03824486	0.03594656	0
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492	0
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327	0
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562	0
1734393000	0.04132221	0.00050646	1.24	0.03946535	0.04202031	0.03909709	11549
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481	0
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869	0
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465	0
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197	0
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655	0
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015	0
1733788200	0.03798738	-0.001435	-3.64	0.03896173	0.03918799	0.03724414	11549
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881	0
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678	0
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938	0
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796	0
1733356200	0.03859513	0.00112737	3.01	0.03742849	0.03870332	0.03692998	0
1733269800	0.03746776	0.00015616	0.42	0.03738634	0.0375269	0.0365547	0
1733183400	0.0373116	-0.000658	-1.73	0.03793163	0.03827417	0.03684188	0
1733097000	0.03796967	0.00034434	0.92	0.03762323	0.03814969	0.03735752	0
1733010600	0.03762533	-0.000358	-0.94	0.03801918	0.03801918	0.03749836	0
1732924200	0.03798344	0.00067866	1.82	0.03730638	0.03848682	0.03722442	0
1732837800	0.03730478	-0.000146	-0.39	0.03747915	0.03769904	0.03693446	0
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03797039	0.0357887	0
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03704706	0.03537778	0
1732578600	0.0362115	-0.001895	-4.97	0.03815675	0.03856025	0.03620274	11549
1732492200	0.03810659	-1.3E-5	-0.03	0.03815675	0.03847348	0.03735898	0
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548	0
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126	0
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013	0
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339	0
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789	0
1731973800	0.03530417	0.00027429	0.78	0.03548379	0.03612889	0.03489125	11549
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144	0
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669	0
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479	0
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712	0
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543	0
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143	0
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671	0
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566	0
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466	0
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619	0
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771	0
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349	0
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216	0
1730764200	0.02638706	-0.00047	-1.75	0.02703058	0.02703058	0.0260602	11549
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934	0
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823	0
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422	0
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455	0
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326	0
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172	0
1730159400	0.02725352	0.00075351	2.84	0.02660371	0.02737592	0.02622297	11549
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	0
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193	0
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257	0
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426	0
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216	0
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537	0
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681	0
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377	0
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463	0
1729295400	0.02668747	0.00043543	1.66	0.02349902	0.026904	0.02343489	11549
1729209000	0.02625204	-0.000132	-0.50	0.02349902	0.02630326	0.02343489	11549
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774	0
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646	0
1728949800	0.02578446	0.00130546	5.33	0.02349902	0.02592646	0.02343489	11549
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501	0
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411	0
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489	0
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729	0
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747	0
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855	0
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.02358084	11549
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578	0
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791	0