Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEN/ETH | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | ETH | 1 | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TEN
Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.
TEN Actualités
ChainWire
il y a 12 heures
TENUSD (-0,07%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.07179226 | 0.00199406 | 2.86 | 0.06948429 | 0.07271211 | 0.06898604 | 0 |
| 1735775400 | 0.0697982 | 0.00037411 | 0.54 | 0.06948429 | 0.07012731 | 0.06898604 | 0 |
| 1735689000 | 0.06942409 | -0.000424 | -0.61 | 0.06990797 | 0.07170269 | 0.06901562 | 0 |
| 1735602600 | 0.06984778 | -3.6E-5 | -0.05 | 0.06938743 | 0.07145814 | 0.06874337 | 0 |
| 1735516200 | 0.0698836 | -0.000837 | -1.18 | 0.0707141 | 0.07094302 | 0.06922267 | 0 |
| 1735429800 | 0.07072097 | 0.00145456 | 2.10 | 0.06935265 | 0.0709276 | 0.06923517 | 0 |
| 1735343400 | 0.06926641 | -9.5E-5 | -0.14 | 0.06938743 | 0.07145814 | 0.06884585 | 0 |
| 1735257000 | 0.06936181 | -0.003378 | -4.64 | 0.07303435 | 0.07312871 | 0.0687944 | 0 |
| 1735170600 | 0.07273981 | -3.1E-5 | -0.04 | 0.07262941 | 0.07375257 | 0.07170019 | 0 |
| 1735084200 | 0.07277085 | 0.00161807 | 2.27 | 0.07113882 | 0.07358968 | 0.06995734 | 0 |
| 1734997800 | 0.07115278 | 0.00297453 | 4.36 | 0.07118944 | 0.07204638 | 0.06489628 | 0 |
| 1734911400 | 0.06817825 | -0.001275 | -1.84 | 0.06976154 | 0.0706641 | 0.06764896 | 0 |
| 1734825000 | 0.06945367 | -0.002744 | -3.80 | 0.07235717 | 0.07401273 | 0.0685911 | 0 |
| 1734738600 | 0.07219719 | 0.00053512 | 0.75 | 0.07118944 | 0.07268107 | 0.06489628 | 0 |
| 1734652200 | 0.07166207 | -0.003864 | -5.12 | 0.07538043 | 0.07740573 | 0.06947929 | 0 |
| 1734565800 | 0.07552562 | -0.005291 | -6.55 | 0.08097954 | 0.08129594 | 0.07546209 | 0 |
| 1734479400 | 0.08081706 | -0.002433 | -2.92 | 0.08281945 | 0.08417486 | 0.0801932 | 0 |
| 1734393000 | 0.08324959 | 0.00091069 | 1.11 | 0.07984472 | 0.08550715 | 0.07864262 | 0 |
| 1734306600 | 0.0823389 | 0.00181992 | 2.26 | 0.08065396 | 0.0823389 | 0.07989034 | 0 |
| 1734220200 | 0.08051898 | -0.000771 | -0.95 | 0.08145154 | 0.08213269 | 0.07968495 | 0 |
| 1734133800 | 0.0812899 | 0.00051366 | 0.64 | 0.08096475 | 0.08256262 | 0.0803186 | 0 |
| 1734047400 | 0.08077624 | 0.00090569 | 1.13 | 0.07985826 | 0.08300609 | 0.07919107 | 0 |
| 1733961000 | 0.07987055 | 0.00447658 | 5.94 | 0.07574142 | 0.08021133 | 0.07425457 | 0 |
| 1733874600 | 0.07539397 | -0.001892 | -2.45 | 0.07703767 | 0.07864845 | 0.07329577 | 0 |
| 1733788200 | 0.07728638 | -0.005892 | -7.08 | 0.07984472 | 0.08233474 | 0.07410522 | 0 |
| 1733701800 | 0.08317856 | -0.0003 | -0.36 | 0.08339394 | 0.08359183 | 0.08196625 | 0 |
| 1733615400 | 0.0834783 | -0.00019 | -0.23 | 0.08340436 | 0.08381304 | 0.0828934 | 0 |
| 1733529000 | 0.08366806 | 0.00470549 | 5.96 | 0.07893528 | 0.08523636 | 0.07890216 | 0 |
| 1733442600 | 0.07896257 | -0.000903 | -1.13 | 0.07984472 | 0.08233474 | 0.07791711 | 0 |
| 1733356200 | 0.07986576 | 0.00442034 | 5.86 | 0.07541855 | 0.08116138 | 0.07541855 | 0 |
| 1733269800 | 0.07544542 | -0.000367 | -0.48 | 0.07576079 | 0.0764538 | 0.07332826 | 0 |
| 1733183400 | 0.07581286 | -0.001521 | -1.97 | 0.07727284 | 0.07830226 | 0.07444433 | 0 |
| 1733097000 | 0.07733429 | 0.00016831 | 0.22 | 0.07738886 | 0.07799647 | 0.07630049 | 0 |
| 1733010600 | 0.07716598 | 0.00228172 | 3.05 | 0.07470971 | 0.07777463 | 0.07449182 | 0 |
| 1732924200 | 0.07488426 | 0.00029266 | 0.39 | 0.07460035 | 0.07599575 | 0.07374153 | 0 |
| 1732837800 | 0.0745916 | -0.001765 | -2.31 | 0.07605116 | 0.07621072 | 0.07365321 | 0 |
| 1732751400 | 0.07635632 | 0.00707179 | 10.21 | 0.06944555 | 0.07672834 | 0.06877086 | 0 |
| 1732665000 | 0.06928453 | -0.00184 | -2.59 | 0.07109299 | 0.07210721 | 0.06778727 | 0 |
| 1732578600 | 0.07112424 | 0.00108191 | 1.54 | 0.0648567 | 0.07370966 | 0.06323196 | 0 |
| 1732492200 | 0.07004233 | -0.000795 | -1.12 | 0.07114965 | 0.07192307 | 0.06856944 | 0 |
| 1732405800 | 0.07083762 | 0.00159287 | 2.30 | 0.06937952 | 0.07289416 | 0.06921663 | 0 |
| 1732319400 | 0.06924475 | -0.001025 | -1.46 | 0.07004795 | 0.07143398 | 0.06811264 | 0 |
| 1732233000 | 0.07026938 | 0.00618027 | 9.64 | 0.06406016 | 0.07050538 | 0.0632655 | 0 |
| 1732146600 | 0.06408911 | -0.000762 | -1.17 | 0.0648567 | 0.06584154 | 0.06323196 | 0 |
| 1732060200 | 0.06485128 | -0.002179 | -3.25 | 0.06698928 | 0.06698928 | 0.06406079 | 0 |
| 1731973800 | 0.06703073 | 0.00304535 | 4.76 | 0.06400663 | 0.06703073 | 0.06283244 | 0 |
| 1731887400 | 0.06398538 | -0.001165 | -1.79 | 0.065336 | 0.06580676 | 0.06352358 | 0 |
| 1731801000 | 0.0651504 | 0.00067281 | 1.04 | 0.06427908 | 0.06703302 | 0.06403829 | 0 |
| 1731714600 | 0.06447759 | 0.000778 | 1.22 | 0.06400663 | 0.06521768 | 0.06281932 | 0 |
| 1731628200 | 0.06369959 | -0.00285 | -4.28 | 0.06648248 | 0.0675394 | 0.06327404 | 0 |
| 1731541800 | 0.06654976 | -0.001162 | -1.72 | 0.06759709 | 0.06951075 | 0.06501459 | 0 |
| 1731455400 | 0.06771166 | -0.002369 | -3.38 | 0.06990027 | 0.0716529 | 0.06700969 | 0 |
| 1731369000 | 0.07008045 | 0.00369837 | 5.57 | 0.06630563 | 0.07048476 | 0.06498335 | 0 |
| 1731282600 | 0.06638208 | 0.00102213 | 1.56 | 0.06492773 | 0.06761917 | 0.06445322 | 0 |
| 1731196200 | 0.06535995 | 0.00371836 | 6.03 | 0.06168596 | 0.06576343 | 0.06167533 | 0 |
| 1731109800 | 0.06164159 | 0.00121647 | 2.01 | 0.0610621 | 0.06217713 | 0.06021578 | 0 |
| 1731023400 | 0.06042512 | 0.00370212 | 6.53 | 0.0564995 | 0.06081047 | 0.05633827 | 0 |
| 1730937000 | 0.056723 | 0.00616235 | 12.19 | 0.0505442 | 0.05715606 | 0.05052441 | 0 |
| 1730850600 | 0.05056065 | 0.00072821 | 1.46 | 0.05015614 | 0.05161819 | 0.04961226 | 0 |
| 1730764200 | 0.04983244 | -0.001352 | -2.64 | 0.04781005 | 0.0555007 | 0.04715932 | 0 |
| 1730677800 | 0.05118451 | -0.000622 | -1.20 | 0.05195126 | 0.0519571 | 0.05021988 | 0 |
| 1730591400 | 0.05180691 | -0.0005 | -0.96 | 0.05238307 | 0.05253034 | 0.05158049 | 0 |
| 1730505000 | 0.05230642 | -0.000136 | -0.26 | 0.05252242 | 0.05385096 | 0.05151488 | 0 |
| 1730418600 | 0.05244244 | -0.002967 | -5.35 | 0.05539946 | 0.05555735 | 0.05219956 | 0 |
| 1730332200 | 0.05540946 | 0.00052408 | 0.95 | 0.05487725 | 0.05660948 | 0.05427777 | 0 |
| 1730245800 | 0.05488538 | 0.00145081 | 2.72 | 0.05341895 | 0.05583606 | 0.05334521 | 0 |
| 1730159400 | 0.05343457 | 0.00123335 | 2.36 | 0.04781005 | 0.0555007 | 0.04715932 | 0 |
| 1730073000 | 0.05220122 | 0.00055241 | 1.07 | 0.05158674 | 0.05254909 | 0.05130179 | 0 |
| 1729986600 | 0.05164881 | 0.0013729 | 2.73 | 0.05076104 | 0.05209395 | 0.05059002 | 0 |
| 1729900200 | 0.05027591 | -0.002456 | -4.66 | 0.05282008 | 0.05328251 | 0.04978994 | 0 |
| 1729813800 | 0.05273156 | 0.00019997 | 0.38 | 0.05247868 | 0.05326751 | 0.05226205 | 0 |
| 1729727400 | 0.05253159 | -0.002108 | -3.86 | 0.05457543 | 0.05462688 | 0.05122221 | 0 |
| 1729641000 | 0.05463979 | -0.000901 | -1.62 | 0.05561526 | 0.05561526 | 0.05430006 | 0 |
| 1729554600 | 0.05554069 | -0.00155 | -2.71 | 0.05724208 | 0.05759245 | 0.05535301 | 0 |
| 1729468200 | 0.05709065 | 0.00192073 | 3.48 | 0.05521324 | 0.0573529 | 0.05491808 | 0 |
| 1729381800 | 0.05516992 | 0.00012707 | 0.23 | 0.05501848 | 0.05545279 | 0.05484164 | 0 |
| 1729295400 | 0.05504285 | 0.00082716 | 1.53 | 0.04781005 | 0.05572774 | 0.04715932 | 0 |
| 1729209000 | 0.05421569 | -0.000155 | -0.29 | 0.04781005 | 0.0555007 | 0.04715932 | 0 |
| 1729122600 | 0.05437109 | 0.00025934 | 0.48 | 0.05428735 | 0.05507368 | 0.05400344 | 0 |
| 1729036200 | 0.05411175 | -0.000636 | -1.16 | 0.05476477 | 0.05587418 | 0.0530538 | 0 |
| 1728949800 | 0.0547479 | 0.00334155 | 6.50 | 0.04781005 | 0.0555007 | 0.04715932 | 0 |
| 1728863400 | 0.05140635 | -0.000181 | -0.35 | 0.05163777 | 0.05170651 | 0.05076166 | 0 |
| 1728777000 | 0.05158736 | 0.00088881 | 1.75 | 0.05080332 | 0.05182274 | 0.05073438 | 0 |
| 1728690600 | 0.05069855 | 0.00106504 | 2.15 | 0.0496256 | 0.05145259 | 0.04958185 | 0 |
| 1728604200 | 0.04963351 | 0.00030162 | 0.61 | 0.04939313 | 0.05024862 | 0.04854369 | 0 |
| 1728517800 | 0.04933189 | -0.001514 | -2.98 | 0.05077687 | 0.05139927 | 0.04902028 | 0 |
| 1728431400 | 0.05084603 | 0.0002835 | 0.56 | 0.05059898 | 0.05124534 | 0.05012177 | 0 |
| 1728345000 | 0.05056253 | -0.000255 | -0.50 | 0.04781005 | 0.0555007 | 0.04715932 | 0 |
| 1728258600 | 0.0508179 | 0.00050866 | 1.01 | 0.05020946 | 0.05112306 | 0.0501553 | 0 |
| 1728172200 | 0.05030924 | 1.5E-5 | 0.03 | 0.05040797 | 0.05056065 | 0.04979494 | 0 |
| 1728085800 | 0.05029424 | 0.00133833 | 2.73 | 0.04898945 | 0.05081978 | 0.04875011 | 0 |
| 1727999400 | 0.04895591 | -0.000227 | -0.46 | 0.04781005 | 0.0555007 | 0.04715932 | 0 |
