Threshold NetworkT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00345

-0,000187

(

-5,14%

)

Liens officiels

Site Web

Code source

Info

Rang 684

ethereum

Catégories:

Offre

US$ 0,00343

Échange

COINBASE

Demande

US$ 0,00345

Heure dernière transaction

08:17:34

Volume (24h)

$ 873

Dernière taille de transaction

1 317,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00345

Capitalisation boursière diluée

US$ 38 484 750

Date de Genèse

Plage de jours 0,00345-0,003637

Plage de 52 semaines 0,0035-0,02127

Approvisionnement en circulation 11 155 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	25406769.9458	5.34	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 135 672 151,00	T/KRW	/crypto/Threshold-Network-T	1	/crypto/Threshold-Network-T	83.2306036318	3 heures il y a
LBank	4095656.8	0.003545	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 14 519,00	T/USDT	/crypto/Threshold-Network-T	2	/crypto/Threshold-Network-T	13.4170533468	3 heures il y a
Bithumb	655944.391507	5.345	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 3 506 022,00	T/KRW	/crypto/Threshold-Network-T	3	/crypto/Threshold-Network-T	2.14882284409	3 heures il y a
Coinbase	212104	0.003545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 751,00	T/USD	/crypto/Threshold-Network-T	4	/crypto/Threshold-Network-T	0.694836218472	3 heures il y a
Kraken	72973.4475043	0.00354	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 258,00	T/USD	/crypto/Threshold-Network-T	5	/crypto/Threshold-Network-T	0.239055342251	3 heures il y a
Gate	26923.32	0.0035445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 95,00	T/USDT	/crypto/Threshold-Network-T	6	/crypto/Threshold-Network-T	0.0881987037374	3 heures il y a
Bitvavo	19970.3527469	0.00310125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 61,00	T/EUR	/crypto/Threshold-Network-T	7	/crypto/Threshold-Network-T	0.0654213234273	3 heures il y a
KuCoin	19848.4614	0.00355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 70,00	T/USDT	/crypto/Threshold-Network-T	8	/crypto/Threshold-Network-T	0.0650220168486	3 heures il y a
Kraken	15564.0361046	0.003105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 48,00	T/EUR	/crypto/Threshold-Network-T	9	/crypto/Threshold-Network-T	0.0509865725827	3 heures il y a
HitBTC	0	5.6E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	T/BTC	/crypto/Threshold-Network-T	10	/crypto/Threshold-Network-T	0	3 heures il y a
HitBTC	0	0.003538	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	T/USDT	/crypto/Threshold-Network-T	11	/crypto/Threshold-Network-T	0	3 heures il y a
Crypto.com	0	0.003539	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	T/USD	/crypto/Threshold-Network-T	12	/crypto/Threshold-Network-T	0	3 heures il y a
LATOKEN	0	0.003565	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	T/USDT	/crypto/Threshold-Network-T	13	/crypto/Threshold-Network-T	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00386	-0.00041	-10.621761658	0.0035	0.003898	701224.427203	CX
4	0.00526	-0.00181	-34.4106463878	0.0035	0.00526	1541605.57556	CX
12	0.00594	-0.00249	-41.9191919192	0.0035	0.00698	1642178.25199	CX
26	0.00901	-0.00556	-61.7092119867	0.0035	0.01223	3213600.69304	CX
52	0.01717	-0.01372	-79.9068142108	0.0035	0.02127	3971103.84324	CX
156	0.02031	-0.01686	-83.0132939439	0.0035	0.067	7285291.14523	CX
260	0.12207115	-0.11862115	-97.1737793901	0.0035	0.22187407	5987822.59908	CX

Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptography to unlock greater utility and usability for digi... Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptography to unlock greater utility and usability for digital assets without needing to trust a centralized party. Threshold cryptography distributes sensitive operations across multiple independent entities – like nodes in a network – and requires a threshold, or minimum number of those entities to cooperate for the operation to be successful. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782172200	0.003637	6.7E-5	1.88	0.00357	0.003637	0.00357	850
1782085800	0.00357	-0.000173	-4.62	0.003743	0.00381	0.00357	740109
1781999400	0.003743	0.000213	6.03	0.00354	0.003743	0.003533	155440
1781913000	0.00353	-6.0E-5	-1.67	0.00359	0.0036	0.0035	824169
1781826600	0.00359	-0.000241	-6.29	0.00385	0.00386	0.00351	2147360
1781740200	0.003831	2.1E-5	0.55	0.00381	0.003898	0.003773	240950
1781653800	0.00381	-5.0E-5	-1.30	0.00386	0.00389	0.00377	799692
1781567400	0.00386	1.0E-5	0.26	0.00385	0.00395	0.00383	2493306
1781481000	0.00385	-5.0E-6	-0.13	0.003855	0.00386	0.0037	1382139
1781394600	0.003855	8.7E-5	2.31	0.003768	0.004103	0.003768	403210
1781308200	0.003768	-3.2E-5	-0.84	0.0038	0.003846	0.003768	51220
1781221800	0.0038	0.00019	5.26	0.00361	0.00383	0.00361	1682431
1781135400	0.00361	-8.0E-5	-2.17	0.00369	0.00373	0.00356	3910187
1781049000	0.00369	-0.00018	-4.65	0.00387	0.00387	0.00366	2257968
1780962600	0.00387	0	0.00	0.00387	0.00395	0.0038	3610572
1780876200	0.00387	0.0001	2.65	0.00377	0.00393	0.00374	1460595
1780789800	0.00377	-2.0E-5	-0.53	0.00382	0.00386	0.00356	2414470
1780703400	0.00379	-0.000367	-8.83	0.004157	0.004157	0.00365	7206389
1780617000	0.004157	-0.000346	-7.68	0.004503	0.004503	0.004124	20410
1780530600	0.004503	5.0E-5	1.12	0.004453	0.004668	0.004453	420000
1780444200	0.004453	-0.000437	-8.94	0.00489	0.00489	0.00443	237210
1780357800	0.00489	3.0E-5	0.62	0.00486	0.0049	0.00476	376141
1780271400	0.00486	8.0E-5	1.67	0.00478	0.00493	0.00475	1702122
1780185000	0.00478	0	0.00	0.00478	0.00488	0.00478	1554789
1780098600	0.00478	6.0E-5	1.27	0.00474	0.00485	0.00463	2553777
1780012200	0.00472	-0.000401	-7.83	0.005121	0.005121	0.00465	3867178
1779925800	0.005121	6.1E-5	1.21	0.00506	0.005121	0.00506	5040
1779839400	0.00506	-0.0002	-3.80	0.00526	0.00526	0.00506	647226
1779753000	0.00526	3.0E-5	0.57	0.00523	0.00533	0.00523	162724
1779666600	0.00523	-0.00017	-3.15	0.0054	0.0054	0.00512	528958
1779580200	0.0054	0.0002	3.85	0.0052	0.00555	0.00517	3740395
1779493800	0.0052	-0.00013	-2.44	0.00533	0.00553	0.0052	1836468
1779407400	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1779321000	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1779234600	0.00533	-0.0001	-1.84	0.00543	0.00546	0.00532	653530
1779148200	0.00543	0	0.00	0.00546	0.00552	0.00532	707064
1779061800	0.00543	-0.00022	-3.89	0.00565	0.00565	0.00539	519848
1778975400	0.00565	-0.00017	-2.92	0.00582	0.00586	0.00564	407636
1778889000	0.00582	-0.00028	-4.59	0.00607	0.00611	0.00579	765050
1778802600	0.0061	0.0001	1.67	0.006	0.00616	0.00596	226629
1778716200	0.006	-0.00019	-3.07	0.00619	0.00632	0.00598	284351
1778629800	0.00619	-0.00028	-4.33	0.00649	0.00649	0.00613	243364
1778543400	0.00647	5.0E-5	0.78	0.00642	0.00649	0.00628	1036992
1778457000	0.00642	0.00021	3.38	0.00622	0.00647	0.00613	1019619
1778370600	0.00621	-3.0E-5	-0.48	0.00624	0.00633	0.00616	841740
1778284200	0.00624	0.0001	1.63	0.00609	0.00624	0.00604	7129297
1778197800	0.00614	2.0E-5	0.33	0.00612	0.00615	0.00603	302666
1778111400	0.00612	0.00012	2.00	0.006	0.00624	0.006	583683
1778025000	0.006	8.0E-5	1.35	0.00592	0.00615	0.00591	1495114
1777938600	0.00592	-3.0E-5	-0.50	0.00595	0.00607	0.00588	911960
1777852200	0.00595	3.0E-5	0.51	0.00592	0.00599	0.00585	1138037
1777765800	0.00592	4.0E-5	0.68	0.00588	0.00595	0.00588	323925
1777679400	0.00588	6.0E-5	1.03	0.00582	0.00596	0.00582	218991
1777593000	0.00582	-4.0E-5	-0.68	0.00586	0.0059	0.00579	1219822
1777506600	0.00586	-0.00019	-3.14	0.00605	0.00611	0.00577	2740031
1777420200	0.00605	-2.0E-5	-0.33	0.00607	0.00611	0.00605	496262
1777333800	0.00607	-0.00017	-2.72	0.00624	0.00629	0.00605	1958747
1777247400	0.00624	9.0E-5	1.46	0.00615	0.00635	0.00615	2103599
1777161000	0.00615	-6.0E-5	-0.97	0.00621	0.00629	0.00615	322523
1777074600	0.00621	1.0E-5	0.16	0.0062	0.00626	0.00615	2128949
1776988200	0.0062	-8.0E-5	-1.27	0.00628	0.00628	0.00612	2702664
1776901800	0.00628	-4.0E-5	-0.63	0.00632	0.00641	0.00628	939742
1776815400	0.00632	-8.0E-5	-1.25	0.0064	0.0064	0.0063	415518
1776729000	0.0064	0.00021	3.39	0.00619	0.00651	0.00619	608700
1776642600	0.00619	-0.00021	-3.28	0.00637	0.00637	0.00619	532842
1776556200	0.0064	-0.00024	-3.61	0.00664	0.0067	0.00635	1959064
1776469800	0.00664	0.00024	3.75	0.00641	0.00677	0.00635	4244383
1776383400	0.0064	0.00012	1.91	0.00628	0.00642	0.0062	953578
1776297000	0.00628	0.00018	2.95	0.0061	0.00628	0.0061	3437002
1776210600	0.0061	-0.00018	-2.87	0.00628	0.00628	0.00601	3078339
1776124200	0.00628	0.00021	3.46	0.00607	0.00637	0.00605	1497241
1776037800	0.00607	-0.0002	-3.19	0.00627	0.00631	0.00605	3485514
1775951400	0.00627	2.0E-5	0.32	0.00625	0.00639	0.00617	4831934
1775865000	0.00625	7.0E-5	1.13	0.00618	0.00626	0.00614	77291
1775778600	0.00618	1.0E-5	0.16	0.00617	0.00626	0.00609	1619224
1775692200	0.00617	-0.00013	-2.06	0.0063	0.00635	0.00617	2026199
1775605800	0.0063	0.00028	4.65	0.00602	0.0063	0.00601	1116903
1775519400	0.00602	-9.0E-5	-1.47	0.00611	0.00621	0.00602	1549881
1775433000	0.00611	-4.6E-5	-0.75	0.006156	0.00698	0.006	11634579
1775346600	0.006156	8.6E-5	1.42	0.00607	0.006156	0.00607	5000
1775260200	0.00607	8.0E-5	1.34	0.00599	0.0062	0.00599	1837363
1775173800	0.00599	-0.00014	-2.28	0.00613	0.00628	0.00591	2566377
1775087400	0.00613	0.0001	1.66	0.00603	0.00625	0.00602	3789722
1775001000	0.00603	9.0E-5	1.52	0.00594	0.00604	0.00589	3820982
1774914600	0.00594	4.0E-5	0.68	0.00593	0.0061	0.00593	3141884
1774828200	0.0059	-0.00015	-2.48	0.00605	0.00606	0.00582	2183526
1774741800	0.00605	0	0.00	0.00605	0.00614	0.006	1994399
1774655400	0.00605	-0.00018	-2.89	0.00623	0.00629	0.00605	2725722
1774569000	0.00623	-0.00027	-4.15	0.0065	0.00652	0.00617	689073
1774482600	0.0065	-0.000167	-2.50	0.006667	0.00675	0.0065	2286659
1774396200	0.006667	0.000207	3.20	0.00646	0.006667	0.006447	97560
1774309800	0.00646	0.0002	3.19	0.00626	0.00649	0.00619	1975334
1774223400	0.00626	-0.00034	-5.15	0.00646	0.00651	0.00626	1544866
1774137000	0.0066	-0.00017	-2.51	0.00677	0.00677	0.00658	1122329