| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1736899340 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 1 heure il y a |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736899340 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736898600 | 0.105322 | 0.00249248 | 2.42 | 0.10301404 | 0.1060689 | 0.10282893 | 0 |
| 1736812200 | 0.10282952 | -7.1E-5 | -0.07 | 0.10550354 | 0.10596813 | 0.09794611 | 0 |
| 1736725800 | 0.10290014 | -0.000159 | -0.15 | 0.10308135 | 0.1039442 | 0.10210654 | 0 |
| 1736639400 | 0.10305955 | -0.000208 | -0.20 | 0.10323054 | 0.1035026 | 0.10228068 | 0 |
| 1736553000 | 0.10326736 | 0.0027134 | 2.70 | 0.10550354 | 0.10596813 | 0.10054297 | 0 |
| 1736466600 | 0.10055396 | -0.003141 | -3.03 | 0.10348858 | 0.10389898 | 0.09948929 | 0 |
| 1736380200 | 0.10369506 | -0.001907 | -1.81 | 0.10550354 | 0.10596813 | 0.10095659 | 0 |
| 1736293800 | 0.1056023 | -0.005837 | -5.24 | 0.11149266 | 0.11195053 | 0.10482225 | 0 |
| 1736207400 | 0.11143902 | 0.00418007 | 3.90 | 0.115675 | 0.11605887 | 0.10387682 | 0 |
| 1736121000 | 0.10725895 | 0.00021013 | 0.20 | 0.10702072 | 0.10764576 | 0.10605207 | 0 |
| 1736034600 | 0.10704882 | 0.00011859 | 0.11 | 0.10699958 | 0.1075521 | 0.10636031 | 0 |
| 1735948200 | 0.10693023 | 0.00133688 | 1.27 | 0.10562115 | 0.10783084 | 0.10468935 | 0 |
| 1735861800 | 0.10559335 | 0.00261014 | 2.53 | 0.115675 | 0.11605887 | 0.10387682 | 0 |
| 1735775400 | 0.10298321 | 0.00128438 | 1.26 | 0.10178785 | 0.10340159 | 0.1011787 | 0 |
| 1735689000 | 0.10169883 | 0.00081342 | 0.81 | 0.10093727 | 0.10476769 | 0.10024719 | 0 |
| 1735602600 | 0.10088541 | -0.001204 | -1.18 | 0.115675 | 0.11605887 | 0.09955298 | 0 |
| 1735516200 | 0.10208908 | -0.001487 | -1.44 | 0.1037052 | 0.1037052 | 0.10124367 | 0 |
| 1735429800 | 0.10357568 | 0.00082994 | 0.81 | 0.10275409 | 0.10379422 | 0.1024937 | 0 |
| 1735343400 | 0.10274574 | -0.001513 | -1.45 | 0.10434908 | 0.10589492 | 0.1018526 | 0 |
| 1735257000 | 0.10425913 | -0.003833 | -3.55 | 0.10864855 | 0.10884946 | 0.10367221 | 0 |
| 1735170600 | 0.10809212 | 0.00068433 | 0.64 | 0.10756099 | 0.10827547 | 0.10645201 | 0 |
| 1735084200 | 0.10740779 | 0.00419127 | 4.06 | 0.10317499 | 0.10825226 | 0.1018411 | 0 |
| 1734997800 | 0.10321652 | -0.000371 | -0.36 | 0.115675 | 0.11605887 | 0.10069811 | 0 |
| 1734911400 | 0.1035872 | -0.002223 | -2.10 | 0.10578939 | 0.10612231 | 0.10269416 | 0 |
| 1734825000 | 0.10580995 | -0.000415 | -0.39 | 0.1064909 | 0.10845605 | 0.10512303 | 0 |
| 1734738600 | 0.10622463 | -0.000521 | -0.49 | 0.10625666 | 0.10688948 | 0.10046604 | 0 |
| 1734652200 | 0.10674591 | -0.002775 | -2.53 | 0.10947038 | 0.11198984 | 0.10423453 | 0 |
| 1734565800 | 0.10952113 | -0.006135 | -5.30 | 0.115675 | 0.11605887 | 0.10937247 | 0 |
| 1734479400 | 0.11565573 | 0.00016544 | 0.14 | 0.11555208 | 0.11804989 | 0.11491291 | 0 |
| 1734393000 | 0.11549029 | 0.00141549 | 1.24 | 0.10751573 | 0.1174414 | 0.10707718 | 0 |
| 1734306600 | 0.1140748 | 0.00353719 | 3.20 | 0.11062479 | 0.11453088 | 0.11043883 | 0 |
| 1734220200 | 0.11053761 | 0.00012867 | 0.12 | 0.11055103 | 0.11184873 | 0.10972302 | 0 |
| 1734133800 | 0.11040894 | 0.00139094 | 1.28 | 0.10910521 | 0.1110633 | 0.10823044 | 0 |
| 1734047400 | 0.109018 | -0.001367 | -1.24 | 0.11030059 | 0.11174767 | 0.1082509 | 0 |
| 1733961000 | 0.11038505 | 0.00510206 | 4.85 | 0.10556403 | 0.11112225 | 0.10440678 | 0 |
| 1733874600 | 0.10528299 | -0.000887 | -0.84 | 0.10596247 | 0.10707776 | 0.10287965 | 0 |
| 1733788200 | 0.10616988 | -0.00401 | -3.64 | 0.10751573 | 0.11140012 | 0.10409262 | 0 |
| 1733701800 | 0.11017942 | 0.00124745 | 1.15 | 0.10889304 | 0.11017942 | 0.10787873 | 0 |
| 1733615400 | 0.10893197 | -5.7E-5 | -0.05 | 0.10886016 | 0.10962123 | 0.10807157 | 0 |
| 1733529000 | 0.10898929 | 0.00337091 | 3.19 | 0.10544395 | 0.11121312 | 0.1051693 | 0 |
| 1733442600 | 0.10561838 | -0.00225 | -2.09 | 0.10751573 | 0.11294813 | 0.10195583 | 0 |
| 1733356200 | 0.10786846 | 0.00315087 | 3.01 | 0.10460783 | 0.10817083 | 0.10321457 | 0 |
| 1733269800 | 0.10471759 | 0.00043646 | 0.42 | 0.10449004 | 0.10488288 | 0.1021657 | 0 |
| 1733183400 | 0.10428113 | -0.001839 | -1.73 | 0.10601405 | 0.10697141 | 0.10296834 | 0 |
| 1733097000 | 0.10612037 | 0.00096239 | 0.92 | 0.10515211 | 0.10662349 | 0.10440948 | 0 |
| 1733010600 | 0.10515798 | -0.001001 | -0.94 | 0.10625873 | 0.10625873 | 0.10480311 | 0 |
| 1732924200 | 0.10615886 | 0.00189678 | 1.82 | 0.10426655 | 0.10756573 | 0.1040375 | 0 |
| 1732837800 | 0.10426208 | -0.000409 | -0.39 | 0.10474944 | 0.10536398 | 0.10322708 | 0 |
| 1732751400 | 0.10467119 | 0.00444539 | 4.44 | 0.10004241 | 0.10612238 | 0.10002485 | 0 |
| 1732665000 | 0.1002258 | -0.000981 | -0.97 | 0.10146326 | 0.10354179 | 0.09887637 | 0 |
| 1732578600 | 0.1012065 | -0.005297 | -4.97 | 0.10778484 | 0.10788878 | 0.10118201 | 0 |
| 1732492200 | 0.10650304 | -3.6E-5 | -0.03 | 0.10664323 | 0.10752845 | 0.10441357 | 0 |
| 1732405800 | 0.10653895 | -0.001392 | -1.29 | 0.10778484 | 0.10788878 | 0.10602481 | 0 |
| 1732319400 | 0.1079311 | 0.00050911 | 0.47 | 0.1073797 | 0.1087336 | 0.10598508 | 0 |
| 1732233000 | 0.10742199 | 0.00476109 | 4.64 | 0.10279482 | 0.10789366 | 0.10262806 | 0 |
| 1732146600 | 0.1026609 | 0.00207653 | 2.06 | 0.10065176 | 0.10348531 | 0.09989819 | 0 |
| 1732060200 | 0.10058437 | 0.00191374 | 1.94 | 0.09869482 | 0.10251255 | 0.09856925 | 0 |
| 1731973800 | 0.09867063 | 0.00076661 | 0.78 | 0.09644194 | 0.10097561 | 0.09493802 | 0 |
| 1731887400 | 0.09790402 | -0.000681 | -0.69 | 0.09873435 | 0.09961201 | 0.09676249 | 0 |
| 1731801000 | 0.09858513 | -0.000744 | -0.75 | 0.09917266 | 0.0999943 | 0.09831434 | 0 |
| 1731714600 | 0.09932864 | 0.00416012 | 4.37 | 0.09555622 | 0.10014694 | 0.09501109 | 0 |
| 1731628200 | 0.09516852 | -0.003418 | -3.47 | 0.0985686 | 0.10004101 | 0.09451452 | 0 |
| 1731541800 | 0.09858656 | 0.00269489 | 2.81 | 0.09612265 | 0.10185775 | 0.09409056 | 0 |
| 1731455400 | 0.09589167 | -0.000809 | -0.84 | 0.09644194 | 0.09807768 | 0.09296143 | 0 |
| 1731369000 | 0.09670107 | 0.00908623 | 10.37 | 0.08772959 | 0.09767396 | 0.08752621 | 0 |
| 1731282600 | 0.08761484 | 0.00389076 | 4.65 | 0.08368736 | 0.0887805 | 0.08347069 | 0 |
| 1731196200 | 0.08372408 | 0.00030117 | 0.36 | 0.08342669 | 0.08386535 | 0.0826015 | 0 |
| 1731109800 | 0.08342291 | 0.00050121 | 0.60 | 0.08278551 | 0.08424453 | 0.08249396 | 0 |
| 1731023400 | 0.0829217 | 0.00045339 | 0.55 | 0.08245133 | 0.08387199 | 0.08121259 | 0 |
| 1730937000 | 0.08246831 | 0.00673319 | 8.89 | 0.07578895 | 0.08335489 | 0.07575078 | 0 |
| 1730850600 | 0.07573512 | 0.00198667 | 2.69 | 0.07392253 | 0.07677611 | 0.07356708 | 0 |
| 1730764200 | 0.07374845 | -0.001314 | -1.75 | 0.07554702 | 0.07554702 | 0.07283493 | 0 |
| 1730677800 | 0.07506265 | -0.000396 | -0.52 | 0.07554702 | 0.07554702 | 0.07355919 | 0 |
| 1730591400 | 0.07545861 | -0.000248 | -0.33 | 0.0758171 | 0.07614587 | 0.07531685 | 0 |
| 1730505000 | 0.07570634 | -0.000941 | -1.23 | 0.07652648 | 0.07797615 | 0.07502616 | 0 |
| 1730418600 | 0.07664762 | -0.002269 | -2.88 | 0.07881938 | 0.07918893 | 0.07592145 | 0 |
| 1730332200 | 0.07891635 | -0.000241 | -0.30 | 0.0792588 | 0.07946927 | 0.07787424 | 0 |
| 1730245800 | 0.07915783 | 0.00298773 | 3.92 | 0.07603095 | 0.08017366 | 0.07599738 | 0 |
| 1730159400 | 0.0761701 | 0.00210597 | 2.84 | 0.07338529 | 0.07651221 | 0.07204885 | 0 |
| 1730073000 | 0.07406413 | 0.00099051 | 1.36 | 0.07303 | 0.07436046 | 0.07287236 | 0 |
| 1729986600 | 0.07307362 | 0.00079915 | 1.11 | 0.07262757 | 0.07335714 | 0.07233668 | 0 |
| 1729900200 | 0.07227447 | -0.001942 | -2.62 | 0.07435396 | 0.07491383 | 0.07144411 | 0 |
| 1729813800 | 0.07421634 | 0.00154529 | 2.13 | 0.07264021 | 0.07492991 | 0.07250624 | 0 |
| 1729727400 | 0.07267105 | -0.000734 | -1.00 | 0.07338529 | 0.07339074 | 0.07107965 | 0 |
| 1729641000 | 0.07340461 | -0.000157 | -0.21 | 0.07339922 | 0.07383247 | 0.07256988 | 0 |
| 1729554600 | 0.07356176 | -0.001651 | -2.20 | 0.07518173 | 0.07566957 | 0.0728534 | 0 |
| 1729468200 | 0.07521307 | 0.00071821 | 0.96 | 0.07453332 | 0.07554046 | 0.07421439 | 0 |
| 1729381800 | 0.07449486 | -9.3E-5 | -0.12 | 0.07462468 | 0.07479248 | 0.07416089 | 0 |
| 1729295400 | 0.07458807 | 0.00121698 | 1.66 | 0.06567677 | 0.07519323 | 0.06549753 | 0 |
| 1729209000 | 0.07337109 | -0.000368 | -0.50 | 0.06567677 | 0.07351424 | 0.06549753 | 0 |
| 1729122600 | 0.07373933 | 0.00094766 | 1.30 | 0.07295588 | 0.07451205 | 0.07280011 | 0 |
| 1729036200 | 0.07279167 | 0.0007274 | 1.01 | 0.07200203 | 0.07389754 | 0.07070036 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
