TholosTHOL

US$ 0,015455

-0,001044

(

-6,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1858

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

13:11:23

Volume (24h)

$ 0

Dernière taille de transaction

0,018046

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,019617

Capitalisation boursière diluée

US$ 6 182 152

Date de Genèse

15/2/2023

Plage de jours 0,01528-0,016533

Plage de 52 semaines 0,012336-0,067529

Approvisionnement en circulation 191 840 819 / 400 000 000

47.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738627322	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01830445	-0.00284907	-15.5649036163	0.01425258	0.01965769	2.08293826	CX
4	0.02110273	-0.00564735	-26.7612294713	0.01425258	0.02116788	2.60367282	CX
12	0.01919489	-0.00373951	-19.4817995831	0.01425258	0.0234806	2.25651645	CX
26	0.01660624	-0.00115086	-6.93028644654	0.01233615	0.0234806	2.12797476	CX
52	0.06664533	-0.05118995	-76.809507883	0.01233615	0.06752939	4.49566852	CX
156	0.08720757	-0.07175219	-82.2774788932	0.0083389	0.1129779	5.70927811	CX
260	0.08720757	-0.07175219	-82.2774788932	0.0083389	0.1129779	5.70927811	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	0.01648441	0.0002105	1.29	0.01885952	0.01952035	0.01425258	14
1738540200	0.01627391	-0.001612	-9.01	0.01785772	0.01807788	0.01577753	0
1738453800	0.01788598	-0.000922	-4.90	0.01888046	0.01903507	0.01775287	0
1738367400	0.01880798	0.00020277	1.09	0.01860481	0.01965769	0.01838694	0
1738281000	0.01860521	0.00076831	4.31	0.01779011	0.01877813	0.01769138	0
1738194600	0.0178369	0.00027044	1.54	0.01767743	0.01811518	0.01751109	0
1738108200	0.01756646	-0.00055	-3.04	0.01830445	0.01842383	0.01739869	0
1738021800	0.01811604	-0.0004	-2.16	0.01885952	0.01952035	0.01736574	14
1737935400	0.01851558	-0.000492	-2.59	0.0189539	0.01921685	0.01851558	0
1737849000	0.01900767	6.3E-5	0.33	0.01893531	0.01915788	0.01872499	0
1737762600	0.01894458	-0.000106	-0.56	0.01909387	0.01954095	0.01874409	0
1737676200	0.01905074	0.00049112	2.65	0.01855384	0.01913311	0.01825629	0
1737589800	0.01855962	-0.000441	-2.32	0.01906264	0.0192486	0.01848034	0
1737503400	0.01900035	0.0003515	1.88	0.01869267	0.01924105	0.01833534	0
1737417000	0.01864885	0.00020786	1.13	0.01885952	0.01960009	0.01789993	14
1737330600	0.01844099	-0.000497	-2.62	0.01885952	0.01969498	0.01789993	0
1737244200	0.018938	-0.000969	-4.87	0.01988535	0.01999168	0.01849012	0
1737157800	0.01990657	0.00102097	5.41	0.01891415	0.02016614	0.01891415	0
1737071400	0.0188856	-0.000796	-4.04	0.01970574	0.01976237	0.01868752	0
1736985000	0.0196812	0.00123163	6.68	0.01843115	0.01987339	0.01822597	0
1736898600	0.01844957	0.00054924	3.07	0.01792968	0.01860149	0.01788981	0
1736812200	0.01790033	-0.000761	-4.08	0.01908066	0.01921616	0.01685495	14
1736725800	0.0186615	-0.000146	-0.78	0.01877401	0.01885586	0.01845752	0
1736639400	0.01880701	8.7E-5	0.46	0.01868237	0.01897278	0.01843395	0
1736553000	0.01872018	0.0003432	1.87	0.01908066	0.01921616	0.0183044	14
1736466600	0.01837698	-0.00067	-3.52	0.01900675	0.01918911	0.01812044	0
1736380200	0.01904714	-0.00027	-1.40	0.01933943	0.01951909	0.01837807	0
1736293800	0.01931718	-0.001768	-8.38	0.02110273	0.02116788	0.0192097	0
1736207400	0.02108546	0.0002669	1.28	0.01908066	0.02135699	0.01894383	14
1736121000	0.02081856	-0.000101	-0.48	0.02090963	0.02098742	0.02059937	0
1736034600	0.02091964	0.00029899	1.45	0.02063049	0.02099022	0.02044825	0
1735948200	0.02062065	0.00090622	4.60	0.01974395	0.02074889	0.01959626	0
1735861800	0.01971443	0.00054757	2.86	0.01908066	0.01996703	0.01894383	14
1735775400	0.01916686	0.00010273	0.54	0.01908066	0.01925723	0.01894383	0
1735689000	0.01906413	-0.000116	-0.60	0.019197	0.01968984	0.01895196	0
1735602600	0.01918047	-1.0E-5	-0.05	0.01905406	0.01962268	0.0188772	14
1735516200	0.01919031	-0.00023	-1.18	0.01941837	0.01948123	0.01900881	0
1735429800	0.01942025	0.00039942	2.10	0.01904451	0.019477	0.01901225	0
1735343400	0.01902083	-2.6E-5	-0.14	0.01905406	0.01962268	0.01890534	0
1735257000	0.01904702	-0.000928	-4.65	0.02005552	0.02008143	0.01889121	0
1735170600	0.01997464	-9.0E-6	-0.05	0.01994432	0.02025274	0.01968915	0
1735084200	0.01998316	0.00044433	2.27	0.019535	0.02020801	0.01921056	0
1734997800	0.01953883	0.00081682	4.36	0.0195489	0.0197507	0.01869976	14
1734911400	0.01872201	-0.00035	-1.84	0.01915679	0.01940464	0.01857667	0
1734825000	0.01907225	-0.000753	-3.80	0.01986956	0.02032418	0.01883538	0
1734738600	0.01982563	0.00014695	0.75	0.0195489	0.01995851	0.01782077	0
1734652200	0.01967868	-0.001061	-5.12	0.02069976	0.02125592	0.01907928	0
1734565800	0.02073963	-0.001453	-6.55	0.0222373	0.02232418	0.02072218	0
1734479400	0.02219268	-0.000668	-2.92	0.02274254	0.02311474	0.02202137	0
1734393000	0.02286066	0.00025008	1.11	0.02192567	0.0234806	0.02159557	14
1734306600	0.02261058	0.00049975	2.26	0.02214789	0.02261058	0.0219382	0
1734220200	0.02211083	-0.000212	-0.95	0.02236691	0.02255396	0.0218818	0
1734133800	0.02232252	0.00014105	0.64	0.02223323	0.02267202	0.0220558	0
1734047400	0.02218147	0.00024871	1.13	0.02192939	0.02279379	0.02174618	0
1733961000	0.02193276	0.00122928	5.94	0.02079889	0.02202634	0.02039059	0
1733874600	0.02070348	-0.00052	-2.45	0.02115484	0.02159717	0.0201273	0
1733788200	0.02122314	-0.001618	-7.08	0.02192567	0.02260944	0.02034958	14
1733701800	0.02284116	-8.2E-5	-0.36	0.0229003	0.02295464	0.02250825	0
1733615400	0.02292347	-5.2E-5	-0.23	0.02290316	0.02301539	0.02276285	0
1733529000	0.02297558	0.00129215	5.96	0.02167594	0.02340624	0.02166684	0
1733442600	0.02168343	-0.000248	-1.13	0.02192567	0.02260944	0.02139634	0
1733356200	0.02193145	0.00121384	5.86	0.02071023	0.02228723	0.02071023	0
1733269800	0.02071761	-0.000101	-0.49	0.02080421	0.02099451	0.02013623	0
1733183400	0.02081851	-0.000418	-1.97	0.02121942	0.0215021	0.0204427	0
1733097000	0.0212363	4.6E-5	0.22	0.02125128	0.02141813	0.02095241	0
1733010600	0.02119008	0.00062657	3.05	0.02051558	0.02135722	0.02045574	0
1732924200	0.02056351	8.0E-5	0.39	0.02048555	0.02086873	0.02024971	0
1732837800	0.02048314	-0.000485	-2.31	0.02088394	0.02092776	0.02022546	0
1732751400	0.02096774	0.00194194	10.21	0.01907002	0.0210699	0.01888475	0
1732665000	0.0190258	-0.000505	-2.59	0.01952241	0.01980092	0.01861465	0
1732578600	0.01953099	0.00029709	1.54	0.0178099	0.02024096	0.01736374	14
1732492200	0.0192339	-0.000218	-1.12	0.01953797	0.01975035	0.01882943	0
1732405800	0.01945229	0.00043741	2.30	0.01905189	0.02001702	0.01900715	0
1732319400	0.01901488	-0.000281	-1.46	0.01923544	0.01961605	0.01870399	0
1732233000	0.01929624	0.00169712	9.64	0.01759117	0.01936105	0.01737295	0
1732146600	0.01759912	-0.000209	-1.17	0.0178099	0.01808034	0.01736374	0
1732060200	0.01780841	-0.000598	-3.25	0.01839552	0.01839552	0.01759134	0
1731973800	0.0184069	0.00083627	4.76	0.01757647	0.0184069	0.01725403	14
1731887400	0.01757063	-0.00032	-1.79	0.01794152	0.01807079	0.01744382	0
1731801000	0.01789055	0.00018475	1.04	0.01765129	0.01840753	0.01758516	0
1731714600	0.0177058	0.00021364	1.22	0.01757647	0.01790903	0.01725043	0
1731628200	0.01749216	-0.000783	-4.28	0.01825635	0.01854658	0.0173753	0
1731541800	0.01827482	-0.000319	-1.72	0.01856242	0.01908792	0.01785326	0
1731455400	0.01859388	-0.00065	-3.38	0.01919489	0.01967617	0.01840112	0
1731369000	0.01924436	0.00101558	5.57	0.01820778	0.01935539	0.01784468	0
1731282600	0.01822878	0.00028068	1.56	0.01782941	0.01856849	0.01769911	0
1731196200	0.0179481	0.00102108	6.03	0.0169392	0.01805889	0.01693629	0
1731109800	0.01692702	0.00033405	2.01	0.01676789	0.01707408	0.01653549	0
1731023400	0.01659297	0.00101661	6.53	0.01551498	0.01669879	0.01547071	0
1730937000	0.01557636	0.00169221	12.19	0.01387963	0.01569527	0.0138742	0
1730850600	0.01388415	0.00019997	1.46	0.01377307	0.01417456	0.01362372	0
1730764200	0.01368418	-0.000371	-2.64	0.01535848	0.0154635	0.0135175	14
1730677800	0.01405547	-0.000171	-1.20	0.01426602	0.01426762	0.01379057	0
1730591400	0.01422638	-0.000137	-0.95	0.01438459	0.01442503	0.0141642	0