Tidal TokenTIDAL

US$ 0,000032

0,00000076

(

2,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 827

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000032

Échange

GATE

Demande

US$ 0,000032

Heure dernière transaction

11:06:27

Volume (24h)

$ 56 858

Dernière taille de transaction

39 287,23

Volume/Capitalisation boursière (24h)

0,29%

Prix transaction

US$ 0,000034

Capitalisation boursière diluée

US$ 636 998

Date de Genèse

19/3/2021

Plage de jours 0,000031-0,000033

Plage de 52 semaines 0,000029-0,000728

Approvisionnement en circulation 6 148 883 318 / 19 838 000 001

31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.1E-5	Kucoin	1175480562.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 60 008,15	1736863730	TIDAL/USDT	https://trade.kucoin.com/TIDAL-USDT	USDT	1	https://trade.kucoin.com/TIDAL-USDT	98.8348483218	18 minutes il y a
5.0E-5	Gate.io	13857580	/cdn/crypto/logos/exchanges/GATE.png	$ 701,06	1736863569	TIDAL/USDT	https://gate.io/trade/TIDAL_USDT	USDT	2	https://gate.io/trade/TIDAL_USDT	1.16515054476	21 minutes il y a
5.1E-5	LATOKEN	13.48	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000942	1736863523	TIDAL/USDT	https://exchange.latoken.com/exchange/TIDAL-USDT	USDT	3	https://exchange.latoken.com/exchange/TIDAL-USDT	1.13340347618E-6	22 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TIDAL/ETH	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	ETH	4	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	0	-
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	TIDAL/ETH	https://gate.io/trade/TIDAL_ETH	ETH	5	https://gate.io/trade/TIDAL_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.689E-5	-4.78E-6	-12.9574410409	2.946E-5	0.00062879	807768.998429	CX
4	0.00011927	-8.716E-5	-73.0778905005	2.946E-5	0.0006555	787822.520429	CX
12	0.00013349	-0.00010138	-75.9457637276	2.946E-5	0.0006555	1200424.85298	CX
26	0.00015893	-0.00012682	-79.7961366639	2.946E-5	0.00066566	90529483.6547	CX
52	0.00028315	-0.00025104	-88.6597209959	2.946E-5	0.0007277	57496044.9789	CX
156	0.00213189	-0.00209978	-98.4938247283	2.946E-5	1.63371333	38329080.2637	CX
260	0.01338474	-0.01335263	-99.7600999347	2.946E-5	1.63371333	31602803.4906	CX

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	3.129E-5	-1.0E-6	-3.07	3.266E-5	0.00062879	2.946E-5	2789341
1736725800	3.262E-5	-2.5E-7	-0.76	3.282E-5	3.296E-5	3.226E-5	0
1736639400	3.287E-5	1.5E-7	0.46	3.266E-5	3.316E-5	3.222E-5	0
1736553000	3.272E-5	6.0E-7	1.87	3.335E-5	3.359E-5	3.2E-5	2789341
1736466600	3.212E-5	-1.0E-6	-3.00	3.322E-5	3.354E-5	3.167E-5	0
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5	0
1736293800	3.377E-5	-3.0E-6	-8.14	3.689E-5	3.7E-5	3.358E-5	75700
1736207400	3.686E-5	4.7E-7	1.29	3.335E-5	0.0006555	3.311E-5	2789341
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5	0
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5	0
1735948200	3.605E-5	2.0E-6	5.80	3.451E-5	3.627E-5	3.425E-5	65274
1735861800	3.446E-5	9.6E-7	2.87	3.335E-5	3.49E-5	3.311E-5	2789341
1735775400	3.35E-5	1.8E-7	0.54	3.335E-5	3.366E-5	3.311E-5	0
1735689000	3.332E-5	-2.1E-7	-0.63	3.356E-5	3.442E-5	3.313E-5	212801
1735602600	3.353E-5	-1.0E-8	-0.03	6.662E-5	6.861E-5	3.3E-5	2789341
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5	0
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5	0
1735343400	3.325E-5	-3.3E-5	-49.56	6.662E-5	6.861E-5	3.305E-5	1854188
1735257000	6.659E-5	-3.8E-5	-36.27	0.00010518	0.00010532	6.605E-5	3115018
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075	0
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5	2789341
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405	2789341
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00015165	0.00010694	370138
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	2789341
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	156528
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	34266
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	36817
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	43162
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	42617
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	97071
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	70786
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	43404
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	170653
1732578600	0.00010243	2.0E-6	1.98	9.218E-5	0.00010615	9.049E-5	2986280
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	1072673
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	832876
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	227791
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	1296329
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	314032
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	611126
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0005966	9.049E-5	2898121
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	194803
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	73425
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	0.00012424	9.049E-5	3662667
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	1834244
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00012666	9.363E-5	2740663
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	635010
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	3635573
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	3659984
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3350846
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	2845286
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2914279
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010975	7.708E-5	1613470
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	1881540
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010258	0.00010506	7.361E-5	3509080
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	3067420
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1132597
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	2196066
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	1978807
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	7.988E-5	2447447
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010711	7.822E-5	1754899
1730159400	0.00010261	2.0E-6	2.00	0.00011476	0.00011954	9.952E-5	4220098
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	3066393
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2268811
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1299784
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	2169860
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	2191124
1729641000	0.00010492	-2.8E-5	-21.00	0.00013349	0.00013349	0.00010427	1549104
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	1520292
1729468200	0.00013703	3.1E-5	29.26	0.00010602	0.0001629	0.00010545	2268802
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	710035
1729295400	0.00010569	2.0E-6	1.92	0.00011476	0.00011954	0.00010437	3820268
1729209000	0.00010411	-2.9E-7	-0.28	0.00011476	0.00011954	0.00010387	2875997
1729122600	0.0001044	2.6E-5	33.36	7.818E-5	0.00013099	7.794E-5	1325284
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	29725
1728949800	0.00010513	6.0E-6	6.08	0.00011476	0.00011954	0.00010063	2789341
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	244167
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	26857