ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tidal TokenTIDAL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000019
0,00000059
(
3,12%
)
Info
Rang Rang 857
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000019
Échange
GATE
Demande
US$ 0,000019
Heure dernière transaction
11:06:27
Volume (24h)
$ 81 744
Dernière taille de transaction
39 287,23
Volume/Capitalisation boursière (24h)
0,60%
Prix transaction
US$ 0,000034
Capitalisation boursière diluée
US$ 386 047
Date de Genèse
19/3/2021
Plage de jours 0,000019-0,000019
Plage de 52 semaines 0,000018-0,000728
Approvisionnement en circulation 7 048 883 318 / 19 838 000 001
35.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.4E-5Kucoin4258464867.6/cdn/crypto/logos/exchanges/KUCN.png$ 83 972,961742235853TIDAL/USDThttps://trade.kucoin.com/TIDAL-USDTUSDT1https://trade.kucoin.com/TIDAL-USDT99.521902743916 minutes il y a
2.4E-5Gate.io20457410/cdn/crypto/logos/exchanges/GATE.png$ 470,221742236002TIDAL/USDThttps://gate.io/trade/TIDAL_USDTUSDT2https://gate.io/trade/TIDAL_USDT0.47809725610314 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TIDAL/ETHhttps://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7ETH3https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b70-
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742169728TIDAL/ETHhttps://gate.io/trade/TIDAL_ETHETH4https://gate.io/trade/TIDAL_ETH019 heures il y a
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742169732TIDAL/USDThttps://exchange.latoken.com/exchange/TIDAL-USDTUSDT5https://exchange.latoken.com/exchange/TIDAL-USDT019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.165E-5-2.19E-6-10.11547344111.773E-50.00038888398477.340143CX
42.608E-5-6.62E-6-25.38343558281.773E-50.00051685498096.675179CX
120.00010047-8.101E-5-80.63103413951.773E-50.0006555561465.511917CX
260.00011476-9.53E-5-83.04287208091.773E-50.0006555848070.720027CX
520.00039041-0.00037095-95.01549652931.773E-50.000727751519099.1946CX
1560.00111302-0.00109356-98.25160374481.773E-51.6337133337904454.4672CX
2600.01338474-0.01336528-99.8546105491.773E-51.6337133330228055.9824CX

À propos de TIDAL

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17421690001.886E-5-5.3E-7-2.731.936E-51.94E-51.861E-50
17420826001.939E-52.6E-71.361.912E-51.953E-51.904E-50
17419962001.913E-55.0E-72.681.863E-51.944E-51.862E-50
17419098001.863E-5-4.2E-7-2.201.909E-51.914E-51.823E-50
17418234001.905E-5-1.6E-7-0.831.919E-51.953E-51.833E-50
17417370001.921E-54.0E-72.131.859E-51.961E-51.773E-50
17416506001.881E-5-1.0E-6-4.982.165E-50.000388881.811E-52789341
17415642002.009E-5-2.0E-6-9.122.2E-52.209E-51.995E-50
17414778002.193E-55.6E-72.622.136E-52.23E-52.106E-50
17413914002.137E-5-6.6E-7-3.002.165E-52.257E-52.114E-52789341
17413050002.203E-5-4.5E-7-2.002.241E-52.319E-52.179E-50
17412186002.248E-57.8E-73.592.165E-52.268E-52.155E-50
17411322002.17E-51.6E-70.742.143E-52.219E-52.012E-50
17410458002.154E-5-4.0E-6-15.902.516E-52.523E-52.098E-52789341
17409594002.515E-53.0E-613.592.214E-52.549E-52.177E-50
17408730002.208E-5-2.6E-7-1.162.231E-52.278E-52.145E-50
17407866002.234E-5-6.8E-7-2.952.306E-52.309E-52.079E-50
17407002002.302E-5-2.7E-7-1.162.341E-52.377E-52.237E-50
17406138002.329E-5-2.0E-6-8.012.493E-52.501E-52.263E-50
17405274002.497E-5-1.9E-7-0.762.516E-52.528E-52.346E-50
17404410002.516E-5-3.0E-6-10.642.608E-50.000516852.496E-52789341
17403546002.819E-55.3E-71.922.764E-52.839E-52.746E-50
17402682002.766E-51.0E-63.762.661E-52.795E-52.655E-50
17401818002.66E-5-8.2E-7-2.992.738E-52.841E-52.618E-50
17400954002.742E-52.8E-71.032.716E-52.767E-52.709E-50
17400090002.714E-54.9E-71.842.669E-52.735E-52.656E-50
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.012.608E-52.847E-52.575E-52789341
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.062.789E-52.855E-52.63E-52789341
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.272.854E-50.000473422.535E-52789341
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50
17381082003.071E-5-9.6E-7-3.033.2E-53.22E-53.041E-50
17380218003.167E-5-6.9E-7-2.133.297E-50.000632013.035E-52789341
17379354003.236E-5-8.7E-7-2.623.313E-53.359E-53.236E-50
17378490003.323E-51.2E-70.363.31E-53.349E-53.273E-50
17377626003.311E-5-1.9E-7-0.573.338E-53.416E-53.276E-50
17376762003.33E-58.6E-72.653.243E-53.344E-53.191E-50
17375898003.244E-5-7.7E-7-2.323.332E-53.365E-53.23E-50
17375034003.321E-56.1E-71.873.267E-53.363E-53.205E-50
17374170003.26E-53.7E-71.153.297E-50.000651753.129E-52789341
17373306003.223E-5-8.7E-7-2.633.297E-53.443E-53.129E-50
17372442003.31E-5-2.0E-6-5.753.476E-53.495E-53.232E-50
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.266E-50.000628792.946E-52789341
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.335E-53.359E-53.2E-52789341
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-575700
17362074003.686E-54.7E-71.293.335E-50.00065553.311E-52789341
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-565274
17358618003.446E-59.6E-72.873.335E-53.49E-53.311E-52789341
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-5212801
17356026003.353E-5-1.0E-8-0.036.662E-56.861E-53.3E-52789341
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-3.3E-5-49.566.662E-56.861E-53.305E-51854188
17352570006.659E-5-3.8E-5-36.270.000105180.000105326.605E-53115018
17351706000.00010476-4.0E-8-0.040.00010460.000106220.000103260
17350842000.00010482.0E-61.950.000102450.000105980.000100750
17349978000.000102474.0E-64.070.000100470.000103589.807E-52789341
17349114009.819E-5-2.0E-6-2.000.000100470.000101779.743E-50
17348250000.00010002-4.0E-6-3.850.000104210.000106599.878E-50
17347386000.000103987.8E-70.760.000102520.000104679.346E-50
17346522000.0001032-6.0E-6-5.520.000108560.000111480.000100060
17345658000.00010877-8.0E-6-6.870.000116620.000117080.000108680
17344794000.00011639-4.0E-6-3.340.000119270.000121230.000115490