| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.39 | LATOKEN | 0.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,234000 | 1741068638 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TKG-USDT | 100 | 11 heures il y a |
| 7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741046531 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 17 heures il y a |
| 0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741046531 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 6.82524431 | -0.65196024 | -9.55218905563 | 5.84519723 | 7.62835354 | 0 | CX |
| 4 | 7.57952107 | -1.406237 | -18.5531115622 | 5.84519723 | 7.62835354 | 0 | CX |
| 12 | 7.25599921 | -1.08271514 | -14.9216546014 | 5.84519723 | 8.1372528 | 0 | CX |
| 26 | 4.28573176 | 1.88755231 | 44.0427076565 | 3.92167367 | 8.1372528 | 0 | CX |
| 52 | 3.35908661 | 2.81419746 | 83.7786513638 | 3.35330948 | 8.1372528 | 0 | CX |
| 156 | 2.19130873 | 3.98197534 | 181.716765214 | 1.15765744 | 8.1372528 | 0 | CX |
| 260 | 2.19130873 | 3.98197534 | 181.716765214 | 1.15765744 | 8.1372528 | 0 | CX |
Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 6.44614551 | -0.59 | -8.34 | 7.36236196 | 7.62835354 | 6.34966659 | 0 |
| 1740959400 | 7.03273679 | 0.63 | 9.82 | 6.4269802 | 7.09555158 | 6.34509788 | 0 |
| 1740873000 | 6.40404482 | 0.1 | 1.59 | 6.28543514 | 6.45713327 | 6.25758546 | 0 |
| 1740786600 | 6.30402423 | -0.01 | -0.18 | 6.3212616 | 6.35079739 | 5.84519723 | 0 |
| 1740700200 | 6.31532697 | 0.05 | 0.87 | 6.29014716 | 6.48113824 | 6.16819362 | 0 |
| 1740613800 | 6.26074423 | -0.36 | -5.49 | 6.61551039 | 6.66216636 | 6.13332703 | 0 |
| 1740527400 | 6.62467917 | -0.23 | -3.40 | 6.82524431 | 6.90478069 | 6.41897133 | 0 |
| 1740441000 | 6.85815234 | -0.31 | -4.29 | 7.36236196 | 7.62835354 | 6.83582602 | 0 |
| 1740354600 | 7.1657923 | -0.04 | -0.62 | 7.20820946 | 7.21460312 | 7.1107968 | 0 |
| 1740268200 | 7.21076961 | 0.04 | 0.51 | 7.16394943 | 7.2304492 | 7.14850866 | 0 |
| 1740181800 | 7.1742811 | -0.17 | -2.34 | 7.33856449 | 7.42516032 | 7.08009438 | 0 |
| 1740095400 | 7.34585159 | 0.14 | 1.90 | 7.21250052 | 7.37012228 | 7.19936089 | 0 |
| 1740009000 | 7.2085752 | 0.09 | 1.23 | 7.13362619 | 7.22690529 | 7.09276153 | 0 |
| 1739922600 | 7.12074482 | -0.03 | -0.39 | 7.15526432 | 7.20777058 | 6.97095129 | 0 |
| 1739836200 | 7.1483549 | -0.03 | -0.39 | 7.36236196 | 7.62835354 | 7.10754249 | 0 |
| 1739749800 | 7.17640685 | -0.11 | -1.48 | 7.28849672 | 7.29504191 | 7.17239196 | 0 |
| 1739663400 | 7.28396234 | 0.01 | 0.19 | 7.27440992 | 7.31007142 | 7.26042761 | 0 |
| 1739577000 | 7.27023082 | 0.06 | 0.85 | 7.2172215 | 7.37955379 | 7.18947258 | 0 |
| 1739490600 | 7.20920143 | -0.08 | -1.10 | 7.30665664 | 7.32012841 | 7.11203806 | 0 |
| 1739404200 | 7.28953198 | 0.14 | 1.94 | 7.14677552 | 7.3219541 | 7.02703056 | 0 |
| 1739317800 | 7.15050602 | -0.12 | -1.63 | 7.27714771 | 7.35203925 | 7.08160733 | 0 |
| 1739231400 | 7.26879848 | 0.08 | 1.06 | 7.36236196 | 7.62835354 | 7.2320032 | 0 |
| 1739145000 | 7.19280153 | -0.02 | -0.24 | 7.20271073 | 7.26368266 | 7.07347605 | 0 |
| 1739058600 | 7.21038298 | 0.01 | 0.08 | 7.20617179 | 7.23089629 | 7.14368915 | 0 |
| 1738972200 | 7.20428788 | 0 | 0.05 | 7.20842368 | 7.47659923 | 7.14476322 | 0 |
| 1738885800 | 7.2003327 | -0.01 | -0.09 | 7.21180412 | 7.40085082 | 7.14855792 | 0 |
| 1738799400 | 7.20667412 | -0.11 | -1.48 | 7.30052197 | 7.39516251 | 7.17961488 | 0 |
| 1738713000 | 7.31487525 | -0.27 | -3.60 | 7.57952107 | 7.59500439 | 7.187832 | 0 |
| 1738626600 | 7.58810766 | 0.3 | 4.14 | 7.36236196 | 7.6506 | 7.02273354 | 0 |
| 1738540200 | 7.28619109 | -0.23 | -3.09 | 7.50451683 | 7.57161669 | 7.18429779 | 0 |
| 1738453800 | 7.51861334 | -0.12 | -1.56 | 7.6375365 | 7.66856659 | 7.48479992 | 0 |
| 1738367400 | 7.63754695 | -0.2 | -2.55 | 7.82082174 | 7.90536498 | 7.5807683 | 0 |
| 1738281000 | 7.83745302 | 0.09 | 1.13 | 7.74297297 | 7.94034874 | 7.7180126 | 0 |
| 1738194600 | 7.7498809 | 0.2 | 2.67 | 7.56348019 | 7.82344459 | 7.5624509 | 0 |
| 1738108200 | 7.54867385 | -0.05 | -0.64 | 7.63976898 | 7.7279554 | 7.48230769 | 0 |
| 1738021800 | 7.59745258 | -0.09 | -1.16 | 7.36236196 | 7.81241205 | 7.30164605 | 0 |
| 1737935400 | 7.68688623 | -0.14 | -1.81 | 7.81710467 | 7.86388902 | 7.66987354 | 0 |
| 1737849000 | 7.828594 | 0.01 | 0.14 | 7.81682775 | 7.85755507 | 7.77495322 | 0 |
| 1737762600 | 7.81795855 | 0.05 | 0.70 | 7.75991923 | 8.00002044 | 7.67023554 | 0 |
| 1737676200 | 7.76348777 | 0.01 | 0.09 | 7.73599487 | 7.96595026 | 7.55889207 | 0 |
| 1737589800 | 7.75619395 | -0.15 | -1.87 | 7.92473853 | 7.93263545 | 7.71314757 | 0 |
| 1737503400 | 7.9038662 | 0.29 | 3.76 | 7.61530125 | 8.00557067 | 7.4721671 | 0 |
| 1737417000 | 7.61775765 | 0.05 | 0.66 | 7.36236196 | 8.1372528 | 7.3323313 | 0 |
| 1737330600 | 7.56758688 | -0.22 | -2.80 | 7.78192086 | 7.93152331 | 7.44280447 | 0 |
| 1737244200 | 7.78545208 | 0.01 | 0.07 | 7.78477435 | 7.82951506 | 7.63535851 | 0 |
| 1737157800 | 7.77988916 | 0.31 | 4.21 | 7.46474714 | 7.90487683 | 7.46474714 | 0 |
| 1737071400 | 7.46576971 | -0.01 | -0.14 | 7.49425308 | 7.50981925 | 7.26634954 | 0 |
| 1736985000 | 7.47650966 | 0.26 | 3.67 | 7.20183744 | 7.49839261 | 7.20183744 | 0 |
| 1736898600 | 7.2121415 | 0.17 | 2.42 | 7.05409951 | 7.26328706 | 7.0414234 | 0 |
| 1736812200 | 7.0414637 | -0 | -0.07 | 7.36236196 | 7.62835354 | 6.70706232 | 0 |
| 1736725800 | 7.04629963 | -0.01 | -0.15 | 7.05870853 | 7.1177943 | 6.99195648 | 0 |
| 1736639400 | 7.05721573 | -0.01 | -0.20 | 7.0689245 | 7.08755465 | 7.00388097 | 0 |
| 1736553000 | 7.07144584 | 0.19 | 2.70 | 7.36236196 | 7.62835354 | 6.88488764 | 0 |
| 1736466600 | 6.88564001 | -0.22 | -3.03 | 7.08659478 | 7.11469748 | 6.81273465 | 0 |
| 1736380200 | 7.10073383 | -0.13 | -1.81 | 7.22457279 | 7.2563866 | 6.91321128 | 0 |
| 1736293800 | 7.23133592 | -0.4 | -5.24 | 7.63469048 | 7.66604376 | 7.17792055 | 0 |
| 1736207400 | 7.63101744 | 0.29 | 3.90 | 7.36236196 | 7.6490333 | 7.3323313 | 0 |
| 1736121000 | 7.34477827 | 0.01 | 0.20 | 7.32846495 | 7.37126577 | 7.26213462 | 0 |
| 1736034600 | 7.33038917 | 0.01 | 0.11 | 7.32701768 | 7.3648527 | 7.28324207 | 0 |
| 1735948200 | 7.32226834 | 0.09 | 1.27 | 7.23262644 | 7.38393964 | 7.16881969 | 0 |
| 1735861800 | 7.23072312 | 0.18 | 2.53 | 7.36236196 | 7.62835354 | 7.11318005 | 0 |
| 1735775400 | 7.05198794 | 0.09 | 1.26 | 6.97013324 | 7.08063776 | 6.92842068 | 0 |
| 1735689000 | 6.96403739 | 0.06 | 0.81 | 6.91188792 | 7.17418407 | 6.86463333 | 0 |
| 1735602600 | 6.90833729 | -0.08 | -1.18 | 7.36236196 | 7.62835354 | 6.81709586 | 0 |
| 1735516200 | 6.99076075 | -0.1 | -1.44 | 7.10142798 | 7.10142798 | 6.93286997 | 0 |
| 1735429800 | 7.09255851 | 0.06 | 0.81 | 7.03629861 | 7.10752383 | 7.01846786 | 0 |
| 1735343400 | 7.03572687 | -0.1 | -1.45 | 7.14551933 | 7.25137377 | 6.9745676 | 0 |
| 1735257000 | 7.13935929 | -0.26 | -3.55 | 7.43993382 | 7.45369146 | 7.09916863 | 0 |
| 1735170600 | 7.40183159 | 0.05 | 0.64 | 7.36546101 | 7.41438679 | 7.28952153 | 0 |
| 1735084200 | 7.35497036 | 0.29 | 4.06 | 7.06512085 | 7.41279696 | 6.97378015 | 0 |
| 1734997800 | 7.06796463 | -0.03 | -0.36 | 7.36236196 | 7.62835354 | 6.89551115 | 0 |
| 1734911400 | 7.09334746 | -0.15 | -2.10 | 7.24414713 | 7.26694442 | 7.03219491 | 0 |
| 1734825000 | 7.24555484 | -0.03 | -0.39 | 7.29218469 | 7.4267524 | 7.19851671 | 0 |
| 1734738600 | 7.27395088 | -0.04 | -0.49 | 7.27614455 | 7.3194783 | 6.87961955 | 0 |
| 1734652200 | 7.30964671 | -0.19 | -2.53 | 7.49621089 | 7.66873602 | 7.13767466 | 0 |
| 1734565800 | 7.49968613 | -0.42 | -5.30 | 7.92108491 | 7.94737087 | 7.48950598 | 0 |
| 1734479400 | 7.91976527 | 0.01 | 0.14 | 7.91266775 | 8.08371054 | 7.86889886 | 0 |
| 1734393000 | 7.90843641 | 0.1 | 1.24 | 7.36236196 | 8.04204276 | 7.3323313 | 0 |
| 1734306600 | 7.81150741 | 0.24 | 3.20 | 7.57526136 | 7.84273903 | 7.56252703 | 0 |
| 1734220200 | 7.56929166 | 0.01 | 0.12 | 7.57021048 | 7.65907313 | 7.51351095 | 0 |
| 1734133800 | 7.56048041 | 0.1 | 1.28 | 7.47120499 | 7.60528904 | 7.41130341 | 0 |
| 1734047400 | 7.46523305 | -0.09 | -1.24 | 7.55306119 | 7.65215251 | 7.4127044 | 0 |
| 1733961000 | 7.5588443 | 0.35 | 4.85 | 7.22871531 | 7.60932557 | 7.14947002 | 0 |
| 1733874600 | 7.20947013 | -0.06 | -0.84 | 7.25599921 | 7.33237086 | 7.0448964 | 0 |
| 1733788200 | 7.27020171 | -0.27 | -3.64 | 7.36236196 | 7.62835354 | 7.12795728 | 0 |
| 1733701800 | 7.54476346 | 0.09 | 1.15 | 7.45667632 | 7.54476346 | 7.38721932 | 0 |
| 1733615400 | 7.45934171 | -0 | -0.05 | 7.45442443 | 7.50654032 | 7.40042388 | 0 |
| 1733529000 | 7.46326703 | 0.23 | 3.19 | 7.22049222 | 7.6155483 | 7.20168518 | 0 |
| 1733442600 | 7.23243686 | -0.15 | -2.09 | 7.36236196 | 7.73435652 | 6.98163601 | 0 |
| 1733356200 | 7.38651546 | 0.22 | 3.01 | 7.16323737 | 7.40722135 | 7.06783103 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
