ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
THEKEYTKY
US$ 0,00099
0,00000285
(
0,29%
)
Info
Rang Rang 1766
Plateforme NEO
Jeton
Non Mineable
Offre
US$ 0,00099
Échange
KUCN
Demande
US$ 0,00099
Heure dernière transaction
14:05:33
Volume (24h)
$ 0
Dernière taille de transaction
235 696,29
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 9 694 458
Date de Genèse
28/1/2018
Plage de jours 0,000977-0,000992
Plage de 52 semaines 0,000385-0,027379
Approvisionnement en circulation 5 060 038 287 / 9 795 844 687
51.65%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735084936TKY/ETHhttps://trade.kucoin.com/TKY-ETHETH1https://trade.kucoin.com/TKY-ETH020 heures il y a
5.8E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001735084930TKY/ETHhttps://www.lbank.info/exchange/tky/ethETH2https://www.lbank.info/exchange/tky/eth020 heures il y a
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735084936TKY/BTChttps://trade.kucoin.com/TKY-BTCBTC3https://trade.kucoin.com/TKY-BTC020 heures il y a
0.000171Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735084936TKY/USDThttps://trade.kucoin.com/TKY-USDTUSDT4https://trade.kucoin.com/TKY-USDT020 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735084920TKY/BTChttps://hitbtc.com/TKY-to-BTCBTC5https://hitbtc.com/TKY-to-BTC020 heures il y a
1.162E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735084928TKY/ETHhttps://exchange.latoken.com/exchange/TKY-ETHETH6https://exchange.latoken.com/exchange/TKY-ETH020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00106123-7.158E-5-6.745003439410.00092170.001064760CX
40.000917827.183E-57.826153276240.000917650.001083020CX
120.000608320.0003813362.68575749610.00058890.001083020CX
260.000602620.0003870364.22455278620.000496720.001083020CX
520.000430290.00055936129.9960491760.000385320.027378690CX
1560.000508470.0004811894.63291836290.000155090.0273786910062461.3175CX
2600.000653040.0003366151.54508146518.419E-50.0273786922842953.7864CX

À propos de TKY

THEKEY Project Team is developing an identification verification (IDV) tool with blockchain based dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) which is exclusively authorized by government authorities.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.000985393.8E-54.010.000946550.000993140.000934320
17349978000.00094694-3.0E-6-0.320.000986380.001022010.000923830
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942140
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964430
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092170
17346522000.00097932-2.5E-5-2.490.001004310.001027420.000956280
17345658000.00100478-5.6E-5-5.280.001061230.001064760.001003410
17344794000.001061062.0E-60.190.001060110.001083020.001054240
17343930000.001059541.3E-51.240.000986380.001077440.000982350
17343066000.001046553.2E-53.160.00101490.001050740.00101320
17342202000.00101411.0E-60.100.001014220.001026130.001006630
17341338000.001012921.3E-51.300.001000960.001018920.000992930
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993120
17339610000.00101274.7E-54.870.000968470.001019470.000957860
17338746000.00096589-8.0E-6-0.820.000972130.000982360.000943850
17337882000.00097403-3.7E-5-3.660.000986380.001022010.000954970
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000884780.000988720.000870990
17324922000.00097709-3.3E-7-0.030.000978370.000986490.000957920
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.000941540
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430
17319738000.000905237.0E-60.780.000884780.000926380.000870990
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887720
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901960
17317146000.000911273.8E-54.350.000876660.000918770.000871660
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086710
17315418000.000904462.5E-52.840.000881850.000934470.000863210
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852850
17313690000.000887168.3E-510.330.000804850.000896090.000802990
17312826000.00080383.6E-54.690.000767770.00081450.000765780
17311962000.000768113.0E-60.390.000765380.00076940.000757810
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000673250.000692030.000660990
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690980
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688310
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714440
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000673250.000701940.000660990
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.00060750.000689840.000604630
17292090000.00067312-3.0E-6-0.440.00060750.000674440.000604630
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.00060750.000664780.000604630
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.00060750.000644220.000604630
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000646610.000648940.000600670
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590

Dernières Valeurs Consultées

Delayed Upgrade Clock