ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TMCTMC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,099571
-0,001541
(
-1,52%
)
Info
Rang Rang 3829
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
16:20:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,174801
Capitalisation boursière diluée
US$ 23 896 927
Date de Genèse
12/4/2023
Plage de jours 0,097606-0,101541
Plage de 52 semaines 0,093391-0,21621
Approvisionnement en circulation 0 / 240 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.267E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741737722TMC/ETHhttps://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842ETH1https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c264384207 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.11406741-0.01449688-12.70904634370.093390750.122181750CX
40.13738495-0.03781442-27.52442680220.093390750.149970450CX
120.20476199-0.10519146-51.37255210310.093390750.205562050CX
260.12325359-0.02368306-19.21490481530.093390750.216210350CX
520.20485782-0.10528729-51.39529943260.093390750.216210350.00141475CX
15600000.216210350.00167524CX
26000000.216210350.00167524CX

À propos de TMC

MindAI - Scaling up AI products and accelerating the world's transition to cryptocurrency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17417370000.101198550.002085732.100.097951970.10328850.093390750
17416506000.09911282-0.006711-6.340.114067410.118900410.095406430
17415642000.10582351-0.009731-8.420.115884530.116355930.105106670
17414778000.115554810.002995342.660.11255210.117499390.110930390
17413914000.11255947-0.003495-3.010.114067410.118900410.111368080
17413050000.11605465-0.002388-2.020.118050850.122181750.114818490
17412186000.118442180.004116683.600.114067410.119504540.11351280
17411322000.11432550.000839040.740.112899190.116913170.105979410
17410458000.11348646-0.01903-14.360.132518240.132924330.110517980
17409594000.132516130.0161965513.920.116642450.134283210.114698930
17408730000.11631958-0.001353-1.150.117530990.119993840.112999270
17407866000.11767215-0.003599-2.970.121480720.121626090.109519890
17407002000.12127162-0.001415-1.150.123328380.125228190.117830690
17406138000.12268686-0.008872-6.740.131348970.131762430.119204850
17405274000.13155859-0.000961-0.730.132518240.133167660.123579620
17404410000.13251982-0.015959-10.750.137384950.144104060.131514350
17403546000.148478830.002783081.910.145614110.14956910.144661840
17402682000.145695750.005556693.970.140168560.147212650.139866230
17401818000.14013906-0.004289-2.970.144237320.149682340.137898480
17400954000.144427980.001436841.000.143062250.145776330.142691980
17400090000.142991140.002612951.860.140626790.144085630.139905210
17399226000.14037819-0.003967-2.750.144483810.144850920.1373070
17398362000.144345290.004217813.010.137384950.149970450.135648950
17397498000.14012748-0.001582-1.120.141886130.143552080.13991890
17396634000.14170968-0.001869-1.300.143583160.14427050.141013390
17395770000.143578940.00260981.850.140787430.146853960.140372920
17394906000.14096914-0.00309-2.140.144059290.145157990.137651460
17394042000.144058770.006873975.010.137384950.147016710.134800430
17393178000.1371848-0.002858-2.040.140341840.143478870.136106120
17392314000.14004320.001484761.070.138158150.141810280.136411610
17391450000.13855844-0.000352-0.250.13860110.141246190.133715960
17390586000.138910270.000657320.480.138158150.14023650.136411610
17389722000.13825295-0.002839-2.010.141985670.147383820.135259720
17388858000.14109186-0.005698-3.880.146939290.150408130.140466140
17387994000.146790230.003473582.420.14369850.14867740.142945850
17387130000.14331665-0.008472-5.580.151871830.152234730.138880250
17386266000.151789140.001938251.290.150350720.153601520.131238360
17385402000.14985089-0.014844-9.010.164434680.166461950.145280180
17384538000.16469487-0.00849-4.900.173852080.175275750.163469240
17383674000.173184750.001867151.090.171313910.181008880.169307710
17382810000.17131760.007074644.310.163812120.172909810.162903040
17381946000.164242960.002490231.540.162774520.166805360.161242880
17381082000.16175273-0.005061-3.030.168548210.169647430.160207910
17380218000.16681326-0.003679-2.160.174357180.175201480.159904530
17379354000.17049226-0.004531-2.590.174528360.17694960.170492260
17378490000.175023460.000580950.330.174357180.176406570.172420510
17377626000.17444251-0.000978-0.560.17581720.179933880.172596420
17376762000.175420060.004522242.650.170844620.176178510.168104730
17375898000.17089782-0.004058-2.320.175529620.177241920.170167810
17375034000.174956040.003236571.880.172122920.177172390.168832630
17374170000.171719470.001914031.130.173659310.180478490.164823390
17373306000.16980544-0.004577-2.620.173659310.181352290.164823390
17372442000.17438194-0.008919-4.870.183105140.184084280.170257880
17371578000.183300550.009401075.410.17416230.185690710.17416230
17370714000.17389948-0.007326-4.040.181451310.181972740.172075520
17369850000.181225350.01134096.680.169714850.182995060.167825580
17368986000.169884450.005057383.070.165097270.171283360.164730160
17368122000.16482707-0.007009-4.080.172028120.17430820.15520110
17367258000.17183587-0.00134-0.770.172871890.17362560.169957660
17366394000.173175790.000799530.460.172028120.174702170.169740660
17365530000.172376260.00316021.870.16970010.174939190.168547680
17364666000.16921606-0.006171-3.520.175015030.176694150.166853810
17363802000.17538688-0.002487-1.400.178078320.179732680.169226070
17362938000.17787343-0.016282-8.390.19431490.194914810.176883760
17362074000.194155840.002457591.280.175695530.196656080.174435660
17361210000.19169825-0.000931-0.480.192536760.193253070.189679940
17360346000.192628930.002753061.450.189966460.193278880.18828840
17359482000.189875870.008344514.600.181803140.191056730.18044320
17358618000.181531360.00504212.860.175695530.183857270.174435660
17357754000.176489260.000945950.540.175695530.177321450.174435660
17356890000.17554331-0.001071-0.610.176766840.181304880.174510450
17356026000.17661462-9.1E-5-0.050.175450610.180686540.173822060
17355162000.17670521-0.002117-1.180.178805160.179384010.175033990
17354298000.178822550.003677952.100.175362650.179345030.175065590
17353434000.1751446-0.000241-0.140.175450610.180686540.174081190
17352570000.17538583-0.008541-4.640.184672080.184910670.17395110
17351706000.18392732-7.8E-5-0.040.183648170.186488140.181298560
17350842000.18400580.004091412.270.179879110.186076260.176891660
17349978000.179914390.007521274.360.176396570.181865290.172188230
17349114000.17239312-0.003225-1.840.176396570.178678760.171054770
17348250000.1756181-0.006937-3.800.182959770.187145990.173437040
17347386000.182555270.001353090.750.180007090.183778790.164094430
17346522000.18120218-0.009769-5.120.19060430.19572540.175682890
17345658000.19097141-0.01338-6.550.204761990.205562050.190810760
17344794000.20435117-0.006151-2.920.209414330.212841570.20277370
17343930000.210501970.002302731.110.201926770.216210350.200239750
17343066000.208199240.004601782.260.203938760.208199240.202007880
17342202000.20359746-0.001949-0.950.20595550.207677810.201488550
17341338000.205546780.001298850.640.20472460.208764910.203090770
17340474000.204247930.002290091.130.201926770.209886260.200239750

Dernières Valeurs Consultées

Delayed Upgrade Clock