TOPIATOPIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01479

-0,000114

(

-0,77%

)

Liens officiels

Site Web

Code source

Info

Rang 3855

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

05:09:59

Volume (24h)

$ 0

Dernière taille de transaction

0,212671

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,027835

Capitalisation boursière diluée

US$ 5 916 291

Date de Genèse

18/5/2023

Plage de jours 0,014717-0,015001

Plage de 52 semaines 0,013334-0,139484

Approvisionnement en circulation 0 / 400 010 510

Rendering Error

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01401291	0.00077743	5.54795542111	0.01395787	0.01555286	0.13782336	CX
4	0.02059359	-0.00580325	-28.1798851002	0.01333393	0.07148895	0.1722792	CX
12	0.02505009	-0.01025975	-40.9569386777	0.01333393	0.07148895	0.1722792	CX
26	0.01924721	-0.00445687	-23.1559275344	0.01333393	0.07148895	0.14842516	CX
52	0.07771755	-0.06292721	-80.9691118673	0.01333393	0.13948446	0.28083047	CX
156	0.02523389	-0.01044355	-41.3869997848	0.01333393	0.13948446	3.51715375	CX
260	0.02523389	-0.01044355	-41.3869997848	0.01333393	0.13948446	3.51715375	CX

Real time connection, collaboration, and shared experiences from anywhere.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742514600	0.01487501	-0.000636	-4.10	0.01547616	0.01553586	0.01469062
1742428200	0.0155106	0.00101362	6.99	0.01454668	0.01555286	0.01449856
1742341800	0.01449698	-2.4E-5	-0.17	0.01449352	0.01454518	0.01409022
1742255400	0.01452119	0.00033765	2.38	0.01435816	0.01466369	0.01395787
1742169000	0.01418354	-0.000399	-2.74	0.01456405	0.01459428	0.01400103
1742082600	0.01458225	0.00019371	1.35	0.01438463	0.01468994	0.01432214
1741996200	0.01438854	0.00037299	2.66	0.01401291	0.01462346	0.01400419
1741909800	0.01401555	-0.000317	-2.21	0.01435816	0.01439734	0.01371505
1741823400	0.01433221	-0.000116	-0.80	0.01443621	0.01468813	0.0137916
1741737000	0.0144487	0.00029779	2.10	0.01398516	0.01474709	0.01333393
1741650600	0.01415091	-0.000958	-6.34	0.01628606	0.01697609	0.01362172
1741564200	0.01510903	-0.001389	-8.42	0.0165455	0.0166128	0.01500668
1741477800	0.01649842	0.00042766	2.66	0.01606971	0.01677606	0.01583817
1741391400	0.01607076	-0.000499	-3.01	0.01628606	0.01697609	0.01590066
1741305000	0.01656979	-0.000341	-2.02	0.0168548	0.01744459	0.01639329
1741218600	0.01691067	0.00058776	3.60	0.01628606	0.01706235	0.01620687
1741132200	0.01632291	0.0001198	0.74	0.01611927	0.01669236	0.01513129
1741045800	0.01620311	-0.002717	-14.36	0.01892039	0.01897837	0.01577929
1740959400	0.01892009	0.00231248	13.92	0.01665371	0.01917239	0.01637622
1740873000	0.01660761	-0.000193	-1.15	0.01678057	0.01713221	0.01613355
1740786600	0.01680073	-0.000514	-2.97	0.0173445	0.01736525	0.01563678
1740700200	0.01731464	-0.000202	-1.15	0.0176083	0.01787955	0.01682336
1740613800	0.01751671	-0.001267	-6.75	0.01875345	0.01881248	0.01701956
1740527400	0.01878338	-0.000137	-0.72	0.01892039	0.01901311	0.01764417
1740441000	0.01892062	-0.002279	-10.75	0.01961524	0.07148895	0.01877706
1740354600	0.02119918	0.00039736	1.91	0.02079016	0.02135484	0.0206542
1740268200	0.02080182	0.00079336	3.97	0.02001267	0.0210184	0.01996951
1740181800	0.02000846	-0.000612	-2.97	0.02059359	0.02137101	0.01968856
1740095400	0.02062081	0.00020514	1.00	0.02042582	0.02081332	0.02037295
1740009000	0.02041567	0.00037307	1.86	0.02007809	0.02057193	0.01997507
1739922600	0.0200426	-0.000566	-2.75	0.02062878	0.0206812	0.01960411
1739836200	0.02060901	0.00060221	3.01	0.01961524	0.02141214	0.01936738
1739749800	0.0200068	-0.000226	-1.12	0.0202579	0.02049576	0.01997703
1739663400	0.02023271	-0.000267	-1.30	0.02050019	0.02059833	0.02013329
1739577000	0.02049959	0.00037262	1.85	0.02010103	0.02096718	0.02004185
1739490600	0.02012697	-0.000441	-2.14	0.02056817	0.02072504	0.01965329
1739404200	0.0205681	0.00098144	5.01	0.01961524	0.02099042	0.01924623
1739317800	0.01958666	-0.000408	-2.04	0.02003741	0.0204853	0.01943265
1739231400	0.01999477	0.00021199	1.07	0.02097937	0.02147463	0.0197794
1739145000	0.01978278	-5.0E-5	-0.25	0.01978888	0.02016653	0.0190914
1739058600	0.01983302	9.4E-5	0.48	0.01972563	0.02002237	0.01947627
1738972200	0.01973917	-0.000405	-2.01	0.02027211	0.02104284	0.01931181
1738885800	0.0201445	-0.000814	-3.88	0.02097937	0.02147463	0.02005516
1738799400	0.02095808	0.00049594	2.42	0.02051666	0.02122753	0.0204092
1738713000	0.02046214	-0.00121	-5.58	0.02168361	0.02173543	0.01982873
1738626600	0.02167181	0.00027674	1.29	0.02146644	0.02193057	0.01873765
1738540200	0.02139507	-0.002119	-9.01	0.02347728	0.02376673	0.02074249
1738453800	0.02351443	-0.001212	-4.90	0.02482186	0.02502513	0.02333944
1738367400	0.02472658	0.00026658	1.09	0.02445947	0.02584368	0.02417304
1738281000	0.02446	0.00101009	4.31	0.0233884	0.02468733	0.0232586
1738194600	0.02344991	0.00035554	1.54	0.02324025	0.02381576	0.02302157
1738108200	0.02309437	-0.000723	-3.04	0.0240646	0.02422154	0.0228738
1738021800	0.02381689	-0.000525	-2.16	0.02479434	0.02566312	0.02283049
1737935400	0.02434216	-0.000647	-2.59	0.02491842	0.02526411	0.02434216
1737849000	0.02498911	8.3E-5	0.33	0.02489398	0.02518658	0.02461747
1737762600	0.02490616	-0.00014	-0.56	0.02510243	0.0256902	0.02464258
1737676200	0.02504573	0.00064567	2.65	0.02439247	0.02515402	0.02400128
1737589800	0.02440006	-0.000579	-2.32	0.02506137	0.02530585	0.02429584
1737503400	0.02497948	0.0004621	1.88	0.02457498	0.02529592	0.0241052
1737417000	0.02451738	0.00027328	1.13	0.02479434	0.02576795	0.02353278
1737330600	0.0242441	-0.000653	-2.62	0.02479434	0.02589271	0.02353278
1737244200	0.02489751	-0.001273	-4.86	0.02614297	0.02628277	0.0243087
1737157800	0.02617087	0.00134224	5.41	0.02486615	0.02651213	0.02486615
1737071400	0.02482863	-0.001046	-4.04	0.02590685	0.02598129	0.02456821
1736985000	0.02587459	0.00161921	6.68	0.02423116	0.02612726	0.02396142
1736898600	0.02425538	0.00072207	3.07	0.02357189	0.02445511	0.02351947
1736812200	0.02353331	-0.001001	-4.08	0.02456144	0.02488698	0.02215895
1736725800	0.024534	-0.000191	-0.77	0.02468191	0.02478952	0.02426583
1736639400	0.0247253	0.00011415	0.46	0.02456144	0.02494323	0.02423485
1736553000	0.02461115	0.0004512	1.87	0.02508506	0.02526321	0.02406452
1736466600	0.02415995	-0.000881	-3.52	0.0249879	0.02522764	0.02382268
1736380200	0.02504099	-0.000355	-1.40	0.02542527	0.02566147	0.02416138
1736293800	0.02539601	-0.002325	-8.39	0.02774346	0.02782911	0.02525471
1736207400	0.02772075	0.00035089	1.28	0.02508506	0.02807772	0.02490518
1736121000	0.02736986	-0.000133	-0.48	0.02748958	0.02759185	0.0270817
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302
1735948200	0.02710967	0.00119139	4.60	0.02595708	0.02727827	0.02576291
1735861800	0.02591828	0.00071989	2.86	0.02508506	0.02625036	0.02490518
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518
1735689000	0.02506333	-0.000153	-0.61	0.02523802	0.02588594	0.02491586
1735602600	0.02521628	-1.3E-5	-0.05	0.02505009	0.02579766	0.02481757
1735516200	0.02522922	-0.000302	-1.18	0.02552904	0.02561169	0.02499061
1735429800	0.02553152	0.00052512	2.10	0.02503753	0.02560612	0.02499512
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504
1735084200	0.02627157	0.00058416	2.27	0.02568237	0.02656718	0.02525584
1734997800	0.02568741	0.00107385	4.36	0.02518515	0.02596595	0.0245843
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626