Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 1 | https://hitbtc.com/TORN-to-BTC | 0 | 10 heures il y a |
| 2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 2 | https://hitbtc.com/TORN-to-USD | 0 | 10 heures il y a |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732492929 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 3 | https://gate.io/trade/TORN_USDT | 0 | 10 heures il y a |
| 0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732492929 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 4 | https://gate.io/trade/TORN_ETH | 0 | 10 heures il y a |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 5 | https://www.lbank.info/exchange/torn/usdt | 0 | 1 jour il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TORN/USDT | https://poloniex.com/exchange#USDT_TORN | USDT | 6 | https://poloniex.com/exchange#USDT_TORN | 0 | - | |||
| 0.00082205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 7 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 10 heures il y a |
| 1.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TORN-USDT | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TORN/ETH | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 9 | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | - | |||
| 0.00084914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 10 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 10 heures il y a |
| 1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492923 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 11 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 10 heures il y a |
| 2.65 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732492928 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/torn_usdt | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.4696018 | 0.7069982 | 12.9259537687 | 2.6662996 | 6.2290744 | 0 | CX |
| 4 | 4.5136706 | 1.6629294 | 36.8420637518 | 2.6662996 | 6.2290744 | 0 | CX |
| 12 | 4.4701496 | 1.7064504 | 38.1743465588 | 1.93163216 | 6.2290744 | 0 | CX |
| 26 | 6.6255872 | -0.4489872 | -6.77656464924 | 0.79676889 | 7.0307152 | 0.89018831 | CX |
| 52 | 3.5375377 | 2.6390623 | 74.6016727963 | 0.22222674 | 151.70166467 | 1.57519654 | CX |
| 156 | 50.79257672 | -44.61597672 | -87.8395616075 | 0.22222674 | 151.70166467 | 7491.43063744 | CX |
| 260 | 249.270123 | -243.093523 | -97.5221258265 | 0.22222674 | 443.398847 | 7049.87130436 | CX |
À propos de TORN
Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by an...
Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by any on-chain address. Whenever an asset is withdrawn by the new address, there is no way to link the withdrawal to the deposit, ensuring asset privacy.
Show More
TORN Actualités
ADVFN Crypto NewsWire
11 Juillet 2018
TORNUSD (3,16%)
ADVFN Crypto NewsWire
01 Mai 2018
TORNUSD (3,16%)
ADVFN Crypto NewsWire
24 Avril 2018
TORNUSD (3,16%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 5.9853746 | -0.07 | -1.12 | 6.0799994 | 6.1460908 | 5.8595108 | 0 |
| 1732405800 | 6.053335 | 0.14 | 2.30 | 5.928735 | 6.2290744 | 5.9148154 | 0 |
| 1732319400 | 5.9172184 | -0.09 | -1.46 | 5.9858552 | 6.1042964 | 5.8204754 | 0 |
| 1732233000 | 6.0047766 | 0.53 | 9.64 | 5.4741764 | 6.024944 | 5.4062694 | 0 |
| 1732146600 | 5.4766506 | -0.07 | -1.18 | 5.5422436 | 5.626402 | 5.4034036 | 0 |
| 1732060200 | 5.5417808 | -0.19 | -3.25 | 5.72448 | 5.72448 | 5.4742298 | 0 |
| 1731973800 | 5.7280222 | 0.26 | 4.76 | 5.4696018 | 5.7280222 | 2.6662996 | 0 |
| 1731887400 | 5.4677862 | -0.1 | -1.79 | 5.5832014 | 5.6234294 | 5.4283236 | 0 |
| 1731801000 | 5.5673416 | 0.06 | 1.04 | 5.4928842 | 5.728218 | 5.4723074 | 0 |
| 1731714600 | 5.5098476 | 0.07 | 1.22 | 5.4696018 | 5.573091 | 5.3681418 | 0 |
| 1731628200 | 5.4433646 | -0.24 | -4.28 | 5.6811726 | 5.7714898 | 5.4069992 | 0 |
| 1731541800 | 5.686922 | -0.1 | -1.72 | 5.7764204 | 5.939949 | 5.555736 | 0 |
| 1731455400 | 5.7862104 | -0.2 | -3.38 | 5.973235 | 6.1230042 | 5.7262244 | 0 |
| 1731369000 | 5.988632 | 0.32 | 5.57 | 5.6660604 | 6.0231818 | 5.553066 | 0 |
| 1731282600 | 5.672593 | 0.09 | 1.56 | 5.5483134 | 5.7783072 | 5.507765 | 0 |
| 1731196200 | 5.5852484 | 0.32 | 6.03 | 5.271292 | 5.619727 | 5.2703842 | 0 |
| 1731109800 | 5.2675006 | 0.1 | 2.01 | 5.217981 | 5.3132644 | 5.1456596 | 0 |
| 1731023400 | 5.1635486 | 0.32 | 6.53 | 4.8280898 | 5.1964786 | 4.8143126 | 0 |
| 1730937000 | 4.8471892 | 0.53 | 12.19 | 4.3191878 | 4.8841954 | 4.3174968 | 0 |
| 1730850600 | 4.320594 | 0.06 | 1.46 | 4.2860264 | 4.4109646 | 4.2395506 | 0 |
| 1730764200 | 4.2583652 | -0.12 | -2.64 | 4.4394268 | 4.4399252 | 4.206496 | 0 |
| 1730677800 | 4.373905 | -0.05 | -1.20 | 4.4394268 | 4.4399252 | 4.2914732 | 0 |
| 1730591400 | 4.4270914 | -0.04 | -0.95 | 4.4763262 | 4.4889108 | 4.4077428 | 0 |
| 1730505000 | 4.4697758 | -0.01 | -0.26 | 4.4882344 | 4.6017628 | 4.4021358 | 0 |
| 1730418600 | 4.4813992 | -0.25 | -5.35 | 4.734088 | 4.7475804 | 4.4606444 | 0 |
| 1730332200 | 4.7349424 | 0.04 | 0.95 | 4.6894634 | 4.8374882 | 4.638235 | 0 |
| 1730245800 | 4.6901576 | 0.12 | 2.72 | 4.5648456 | 4.7713968 | 4.5585444 | 0 |
| 1730159400 | 4.5661806 | 0.11 | 2.36 | 4.5136706 | 4.6024748 | 4.3805444 | 0 |
| 1730073000 | 4.4607868 | 0.05 | 1.07 | 4.4082768 | 4.4905128 | 4.3839264 | 0 |
| 1729986600 | 4.4135812 | 0.12 | 2.73 | 4.3377176 | 4.4516198 | 4.3231038 | 0 |
| 1729900200 | 4.2962614 | -0.21 | -4.66 | 4.5136706 | 4.5531866 | 4.254734 | 0 |
| 1729813800 | 4.5061056 | 0.02 | 0.38 | 4.4844964 | 4.551905 | 4.4659844 | 0 |
| 1729727400 | 4.4890176 | -0.18 | -3.86 | 4.6636712 | 4.6680678 | 4.3771268 | 0 |
| 1729641000 | 4.6691714 | -0.08 | -1.62 | 4.7525288 | 4.7525288 | 4.6401396 | 0 |
| 1729554600 | 4.7461564 | -0.13 | -2.71 | 4.8915468 | 4.9214864 | 4.7301186 | 0 |
| 1729468200 | 4.8786062 | 0.16 | 3.48 | 4.7181748 | 4.9010164 | 4.6929522 | 0 |
| 1729381800 | 4.7144724 | 0.01 | 0.23 | 4.7015318 | 4.7386448 | 4.6864196 | 0 |
| 1729295400 | 4.7036144 | 0.07 | 1.53 | 4.3615162 | 4.7621408 | 2.12200086 | 0 |
| 1729209000 | 4.6329306 | -0.01 | -0.29 | 4.3615162 | 4.6524394 | 2.12200086 | 0 |
| 1729122600 | 4.6462094 | 0.02 | 0.48 | 4.6390538 | 4.7062488 | 4.6147924 | 0 |
| 1729036200 | 4.6240484 | -0.05 | -1.16 | 4.6798514 | 4.7746542 | 4.5336422 | 0 |
| 1728949800 | 4.6784096 | 0.29 | 6.50 | 4.3615162 | 4.7212898 | 2.12200086 | 0 |
| 1728863400 | 4.392862 | -0.02 | -0.35 | 4.4126378 | 4.4185118 | 4.337771 | 0 |
| 1728777000 | 4.4083302 | 0.08 | 1.75 | 4.341331 | 4.4284442 | 4.3354392 | 0 |
| 1728690600 | 4.3323776 | 0.09 | 2.15 | 4.2406898 | 4.3968136 | 4.2369518 | 0 |
| 1728604200 | 4.2413662 | 0.03 | 0.61 | 4.220825 | 4.2939296 | 4.1482366 | 0 |
| 1728517800 | 4.2155918 | -0.13 | -2.98 | 4.3390704 | 4.3922568 | 4.188963 | 0 |
| 1728431400 | 4.34498 | 0.02 | 0.56 | 4.3238692 | 4.3791026 | 4.2830894 | 0 |
| 1728345000 | 4.3207542 | -0.02 | -0.50 | 4.3615162 | 4.4820756 | 2.12200086 | 0 |
| 1728258600 | 4.342577 | 0.04 | 1.01 | 4.2905832 | 4.368654 | 4.2859552 | 0 |
| 1728172200 | 4.2991094 | 0 | 0.03 | 4.3075466 | 4.320594 | 4.2551612 | 0 |
| 1728085800 | 4.2978278 | 0.11 | 2.73 | 4.1863286 | 4.3427372 | 4.1658764 | 0 |
| 1727999400 | 4.1834628 | -0.02 | -0.46 | 4.3615162 | 4.4467426 | 4.1186352 | 0 |
| 1727913000 | 4.2028826 | -0.16 | -3.68 | 4.3615162 | 4.4467426 | 4.193769 | 0 |
| 1727826600 | 4.3636344 | -0.25 | -5.51 | 4.6331976 | 4.7285344 | 4.3188318 | 0 |
| 1727740200 | 4.6181032 | -0.11 | -2.23 | 4.7330378 | 4.7352094 | 4.5839628 | 0 |
| 1727653800 | 4.7233546 | -0.04 | -0.83 | 4.7633868 | 4.7760426 | 4.6926852 | 0 |
| 1727567400 | 4.762746 | -0.04 | -0.81 | 4.8045582 | 4.8146864 | 4.724031 | 0 |
| 1727481000 | 4.8017636 | 0.12 | 2.59 | 4.679709 | 4.8550034 | 4.65737 | 0 |
| 1727394600 | 4.6805634 | 0.1 | 2.11 | 4.597028 | 4.7437 | 4.5557854 | 0 |
| 1727308200 | 4.5839984 | -0.14 | -3.01 | 4.7189224 | 4.7430592 | 4.5554294 | 0 |
| 1727221800 | 4.7262026 | 0.01 | 0.24 | 4.7137426 | 4.7540952 | 4.6203638 | 0 |
| 1727135400 | 4.7149886 | 0.12 | 2.58 | 4.085545 | 4.8069612 | 4.0299378 | 0 |
| 1727049000 | 4.596316 | -0.07 | -1.41 | 4.6562308 | 4.666448 | 4.5004808 | 0 |
| 1726962600 | 4.6619802 | 0.12 | 2.54 | 4.5558566 | 4.6658784 | 4.5066218 | 0 |
| 1726876200 | 4.5466896 | 0.16 | 3.54 | 4.3882696 | 4.5768606 | 4.343823 | 0 |
| 1726789800 | 4.3912956 | 0.2 | 4.77 | 4.2401914 | 4.4304556 | 4.2304192 | 0 |
| 1726703400 | 4.1915262 | 0.03 | 0.73 | 4.1651644 | 4.2008 | 4.0576702 | 0 |
| 1726617000 | 4.1612306 | 0.06 | 1.59 | 4.085545 | 4.255802 | 4.0299378 | 0 |
| 1726530600 | 4.0962428 | -0.03 | -0.72 | 4.131558 | 4.153541 | 4.016125 | 0 |
| 1726444200 | 4.1260044 | -0.18 | -4.10 | 4.3037374 | 4.3239404 | 4.1103938 | 0 |
| 1726357800 | 4.3025982 | -0.05 | -1.04 | 4.346582 | 4.346582 | 4.2594154 | 0 |
| 1726271400 | 4.3478458 | 0.14 | 3.34 | 4.2025088 | 4.3836416 | 4.1614798 | 0 |
| 1726185000 | 4.2072614 | 0.04 | 0.86 | 4.1653958 | 4.2481658 | 4.125595 | 0 |
| 1726098600 | 4.1712342 | -0.08 | -1.89 | 4.2453 | 4.2456026 | 4.0609454 | 0 |
| 1726012200 | 4.2515122 | 2.25 | 111.94 | 4.1946946 | 4.2681196 | 4.1333736 | 0 |
| 1725925800 | 2.00600833 | -2.09 | -51.03 | 4.4701496 | 4.4770382 | 1.93163216 | 0 |
| 1725839400 | 4.0965276 | 0.06 | 1.40 | 4.039087 | 4.1438756 | 3.9937504 | 0 |
| 1725753000 | 4.0398346 | 0.08 | 2.12 | 3.9667656 | 4.110287 | 3.9562458 | 0 |
| 1725666600 | 3.9560144 | -0.26 | -6.17 | 4.2191162 | 4.2824308 | 3.8388726 | 0 |
| 1725580200 | 4.2160012 | -0.14 | -3.12 | 4.3599854 | 4.389124 | 4.1825016 | 0 |
| 1725493800 | 4.3518508 | -0.01 | -0.13 | 4.3068346 | 4.4286934 | 4.1178876 | 0 |
| 1725407400 | 4.3573332 | -0.16 | -3.51 | 4.5149878 | 4.5393204 | 4.3378956 | 0 |
| 1725321000 | 4.5156286 | 0.19 | 4.37 | 4.4701496 | 4.5590606 | 4.333232 | 0 |
| 1725234600 | 4.3265392 | -0.14 | -3.22 | 4.4701496 | 4.4770382 | 4.2836234 | 0 |
| 1725148200 | 4.4706124 | -0.03 | -0.61 | 4.4948026 | 4.506604 | 4.4376468 | 0 |
| 1725061800 | 4.4980066 | -0 | -0.02 | 4.4957816 | 4.519064 | 4.345247 | 0 |
| 1724975400 | 4.4987364 | -0.01 | -0.21 | 4.4995018 | 4.6203816 | 4.4643468 | 0 |
| 1724889000 | 4.5083484 | 0.12 | 2.80 | 4.3764326 | 4.5466896 | 4.308312 | 0 |
| 1724802600 | 4.385475 | -0.39 | -8.18 | 4.7813292 | 4.805911 | 4.2873792 | 0 |
| 1724716200 | 4.7759358 | -0.11 | -2.27 | 4.8856906 | 4.9182112 | 4.7490934 | 0 |
| 1724629800 | 4.8870256 | -0.03 | -0.56 | 4.9313298 | 4.9692616 | 4.871148 | 0 |
| 1724543400 | 4.9146512 | -0.01 | -0.13 | 4.925972 | 5.014616 | 4.8709878 | 0 |
