Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5748 | Gate.io | 674.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 387,98 | 1726879925 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | Récemment |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 51 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TRADE
Polytrade is a blockchain-based decentralized protocol aiming to transform receivables financing. Polytrade aims to bring insured and safe investment options to crypto lenders while lowering interest rates, ticket sizes and processing time for borrowers.
TRADE Actualités
ChainWire
il y a 8 heures
TRADEUSD (0,19%)
ChainWire
il y a 13 heures
TRADEUSD (0,19%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 1.51754705 | 0.05 | 3.54 | 1.46467126 | 1.52761721 | 1.44983633 | 0 |
| 1726789800 | 1.46568125 | 0.07 | 4.77 | 1.41524725 | 1.47875167 | 1.41198559 | 0 |
| 1726703400 | 1.39900428 | 0.01 | 0.73 | 1.39020551 | 1.4020996 | 1.35432721 | 0 |
| 1726617000 | 1.38889253 | 0.02 | 1.59 | 1.36363097 | 1.42045759 | 1.34507098 | 0 |
| 1726530600 | 1.36720157 | -0.01 | -0.72 | 1.37898872 | 1.38632597 | 1.34046068 | 0 |
| 1726444200 | 1.37713509 | -0.06 | -4.10 | 1.43645698 | 1.44320012 | 1.37192475 | 0 |
| 1726357800 | 1.43607675 | -0.02 | -1.04 | 1.4507572 | 1.4507572 | 1.42166364 | 0 |
| 1726271400 | 1.45117902 | 0.05 | 3.34 | 1.40266994 | 1.46312657 | 1.38897571 | 0 |
| 1726185000 | 1.40425621 | 0.01 | 0.86 | 1.39028275 | 1.41790886 | 1.37699845 | 0 |
| 1726098600 | 1.39223143 | -0.03 | -1.89 | 1.41695235 | 1.41705334 | 1.35542037 | 0 |
| 1726012200 | 1.41902579 | 0.02 | 1.10 | 1.4000618 | 1.42456884 | 1.37959471 | 0 |
| 1725925800 | 1.40352546 | 0.04 | 2.65 | 1.49200032 | 1.49429953 | 1.35148736 | 0 |
| 1725839400 | 1.36729663 | 0.02 | 1.40 | 1.3481247 | 1.38309996 | 1.33299272 | 0 |
| 1725753000 | 1.34837423 | 0.03 | 2.12 | 1.32398601 | 1.3718891 | 1.32047482 | 0 |
| 1725666600 | 1.32039759 | -0.09 | -6.17 | 1.40821299 | 1.42934548 | 1.28129921 | 0 |
| 1725580200 | 1.40717329 | -0.05 | -3.12 | 1.45523085 | 1.46495643 | 1.39599214 | 0 |
| 1725493800 | 1.45251577 | -0 | -0.13 | 1.43749073 | 1.4781635 | 1.37442595 | 0 |
| 1725407400 | 1.45434563 | -0.05 | -3.51 | 1.50696595 | 1.51508743 | 1.44785795 | 0 |
| 1725321000 | 1.50717983 | 0.06 | 4.37 | 1.49200032 | 1.52167611 | 1.44630138 | 0 |
| 1725234600 | 1.44406753 | -0.05 | -3.22 | 1.49200032 | 1.49429953 | 1.42974353 | 0 |
| 1725148200 | 1.49215479 | -0.01 | -0.61 | 1.50022874 | 1.50416769 | 1.48115187 | 0 |
| 1725061800 | 1.50129814 | -0 | -0.02 | 1.5005555 | 1.50832646 | 1.45031162 | 0 |
| 1724975400 | 1.50154173 | -0 | -0.21 | 1.50179719 | 1.5421432 | 1.49006352 | 0 |
| 1724889000 | 1.50474992 | 0.04 | 2.80 | 1.46072043 | 1.51754705 | 1.43798384 | 0 |
| 1724802600 | 1.46373851 | -0.13 | -8.18 | 1.59586263 | 1.60406729 | 1.43099711 | 0 |
| 1724716200 | 1.59406248 | -0.04 | -2.27 | 1.6306953 | 1.64154969 | 1.5851033 | 0 |
| 1724629800 | 1.63114088 | -0.01 | -0.56 | 1.64592828 | 1.65858876 | 1.62584142 | 0 |
| 1724543400 | 1.64036147 | -0 | -0.13 | 1.64414001 | 1.67372669 | 1.62578795 | 0 |
| 1724457000 | 1.64252997 | 0.08 | 5.38 | 1.55801782 | 1.66095332 | 1.55799406 | 0 |
| 1724370600 | 1.55874264 | -0 | -0.20 | 1.58335067 | 1.58789562 | 1.53789532 | 0 |
| 1724284200 | 1.56190924 | 0.03 | 1.92 | 1.53165122 | 1.57046443 | 1.51242582 | 0 |
| 1724197800 | 1.53251268 | -0.03 | -2.11 | 1.56584819 | 1.60069274 | 1.51902044 | 0 |
| 1724111400 | 1.56547985 | 0 | 0.26 | 1.58335067 | 1.58789562 | 1.52568636 | 0 |
| 1724025000 | 1.56134484 | 0.01 | 0.55 | 1.55218366 | 1.59248809 | 1.54411565 | 0 |
| 1723938600 | 1.55278371 | 0.01 | 0.71 | 1.54100845 | 1.56025762 | 1.53814484 | 0 |
| 1723852200 | 1.54184021 | 0.01 | 0.79 | 1.52732016 | 1.56151713 | 1.5165133 | 0 |
| 1723765800 | 1.52982136 | -0.05 | -3.32 | 1.58335067 | 1.58833526 | 1.50338347 | 0 |
| 1723679400 | 1.5823288 | -0.02 | -1.23 | 1.60425146 | 1.64456183 | 1.56995349 | 0 |
| 1723593000 | 1.60198196 | -0.03 | -1.56 | 1.61790411 | 1.62443338 | 1.55278371 | 0 |
| 1723506600 | 1.62740987 | 0.11 | 7.08 | 1.59521505 | 1.63324997 | 1.50520144 | 0 |
| 1723420200 | 1.51983437 | -0.03 | -1.86 | 1.55043698 | 1.60882611 | 1.51074449 | 0 |
| 1723333800 | 1.54862494 | 0.01 | 0.49 | 1.54088369 | 1.56925244 | 1.53478218 | 0 |
| 1723247400 | 1.54109757 | -0.05 | -3.29 | 1.59521505 | 1.60612291 | 1.52048195 | 0 |
| 1723161000 | 1.59350401 | 0.2 | 14.29 | 1.38860736 | 1.61592573 | 1.37971353 | 0 |
| 1723074600 | 1.3943227 | -0.06 | -4.37 | 1.46238394 | 1.51378039 | 1.37534088 | 0 |
| 1722988200 | 1.45802317 | 0.01 | 0.71 | 1.43925523 | 1.51474879 | 1.43925523 | 0 |
| 1722901800 | 1.4477926 | -0.16 | -9.84 | 1.72481421 | 1.7400056 | 1.29951462 | 0 |
| 1722815400 | 1.60589121 | -0.12 | -7.02 | 1.72481421 | 1.7400056 | 1.57498561 | 0 |
| 1722729000 | 1.72719659 | -0.05 | -2.57 | 1.77389363 | 1.79149117 | 1.6994873 | 0 |
| 1722642600 | 1.77278265 | -0.13 | -6.83 | 1.90116388 | 1.909523 | 1.76287883 | 0 |
| 1722556200 | 1.90277392 | -0.02 | -0.83 | 1.92299742 | 1.92405494 | 1.82948451 | 0 |
| 1722469800 | 1.9186723 | -0.03 | -1.43 | 1.94590036 | 1.98878916 | 1.91034288 | 0 |
| 1722383400 | 1.94644694 | -0.02 | -1.17 | 1.97065692 | 1.99955443 | 1.92318753 | 0 |
| 1722297000 | 1.96955188 | 0.02 | 1.28 | 1.98227772 | 2.01772826 | 1.84853761 | 0 |
| 1722210600 | 1.94462896 | 0.01 | 0.53 | 1.92905734 | 1.9497799 | 1.90250657 | 0 |
| 1722124200 | 1.93433898 | -0.01 | -0.66 | 1.94260305 | 1.97518404 | 1.90500183 | 0 |
| 1722037800 | 1.94711829 | 0.06 | 3.24 | 1.88551502 | 1.95177017 | 1.88511103 | 0 |
| 1721951400 | 1.8860319 | -0.1 | -4.81 | 1.98227772 | 1.98485021 | 1.83858627 | 0 |
| 1721865000 | 1.98141031 | -0.09 | -4.18 | 2.06943959 | 2.0720418 | 1.96477523 | 0 |
| 1721778600 | 2.06788897 | 0.02 | 1.07 | 2.04497414 | 2.10333357 | 2.02185732 | 0 |
| 1721692200 | 2.04609107 | -0.05 | -2.22 | 2.03043627 | 2.08353188 | 2.00701646 | 0 |
| 1721605800 | 2.09263959 | -0 | -0.01 | 2.08953833 | 2.10609618 | 2.03755371 | 0 |
| 1721519400 | 2.09282376 | 0.01 | 0.45 | 2.08297342 | 2.10291769 | 2.06932077 | 0 |
| 1721433000 | 2.08347841 | 0.05 | 2.22 | 2.03043627 | 2.1035831 | 2.00701646 | 0 |
| 1721346600 | 2.03820129 | 0.02 | 1.14 | 2.01438936 | 2.0731409 | 2.01075341 | 0 |
| 1721260200 | 2.01529835 | -0.03 | -1.69 | 2.04973891 | 2.0892591 | 2.00678475 | 0 |
| 1721173800 | 2.0500122 | -0.02 | -1.05 | 2.07245173 | 2.07829777 | 1.99059526 | 0 |
| 1721087400 | 2.07186356 | 0.14 | 7.03 | 1.88852716 | 2.07475094 | 1.88017397 | 0 |
| 1721001000 | 1.93580643 | 0.05 | 2.53 | 1.88852716 | 1.94090984 | 1.88017397 | 0 |
| 1720914600 | 1.88808752 | 0.03 | 1.48 | 1.86059211 | 1.9022808 | 1.85045659 | 0 |
| 1720828200 | 1.86055646 | 0.02 | 1.03 | 1.84041019 | 1.87613402 | 1.81049081 | 0 |
| 1720741800 | 1.84151523 | -0 | -0.09 | 1.8399349 | 1.90910119 | 1.81604574 | 0 |
| 1720655400 | 1.84314309 | 0.02 | 1.05 | 1.81959852 | 1.87108409 | 1.79949383 | 0 |
| 1720569000 | 1.82407216 | 0.03 | 1.83 | 1.79150899 | 1.8456443 | 1.78474208 | 0 |
| 1720482600 | 1.79131888 | 0.05 | 3.14 | 1.81002146 | 1.84592947 | 1.69351649 | 0 |
| 1720396200 | 1.73676176 | -0.08 | -4.66 | 1.81916482 | 1.82533762 | 1.73676176 | 0 |
| 1720309800 | 1.82171949 | 0.05 | 2.82 | 1.77054285 | 1.82984691 | 1.75760314 | 0 |
| 1720223400 | 1.77168354 | -0.05 | -2.95 | 1.81002146 | 1.84592947 | 1.68258487 | 0 |
| 1720137000 | 1.82556338 | -0.13 | -6.74 | 1.95925001 | 1.96625457 | 1.8167052 | 0 |
| 1720050600 | 1.95749739 | -0.07 | -3.56 | 2.03060856 | 2.03519509 | 1.93093473 | 0 |
| 1719964200 | 2.02980057 | -0.01 | -0.62 | 2.04160554 | 2.05555524 | 2.01909471 | 0 |
| 1719877800 | 2.042467 | 0 | 0.07 | 2.03097691 | 2.08429234 | 1.99224688 | 0 |
| 1719791400 | 2.04095202 | 0.04 | 1.88 | 2.00450337 | 2.05163412 | 1.99063684 | 0 |
| 1719705000 | 2.00323792 | -0 | -0.09 | 2.00492519 | 2.02119786 | 2.00032678 | 0 |
| 1719618600 | 2.00494895 | -0.04 | -1.99 | 2.04904974 | 2.06859596 | 1.99790281 | 0 |
| 1719532200 | 2.0456039 | 0.05 | 2.27 | 2.00130112 | 2.060623 | 1.99802757 | 0 |
| 1719445800 | 2.00021984 | -0.02 | -0.80 | 2.03097691 | 2.03770818 | 1.97592074 | 0 |
| 1719359400 | 2.01640934 | 0.02 | 1.22 | 1.99391039 | 2.0351238 | 1.98167172 | 0 |
| 1719273000 | 1.99212806 | -0.04 | -1.93 | 2.03097691 | 2.03770818 | 1.92434605 | 0 |
| 1719186600 | 2.03136308 | -0.04 | -2.14 | 2.07586786 | 2.09016215 | 2.02554675 | 0 |
| 1719100200 | 2.07587975 | -0.01 | -0.66 | 2.09102361 | 2.09102361 | 2.06561353 | 0 |
| 1719013800 | 2.08970469 | 0 | 0.13 | 2.08573603 | 2.10659523 | 2.04738029 | 0 |
