ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tellor TributesTRB
US$ 60,65
1,26
(
2,12%
)
Info
Rang Rang 222
Plateforme Ethereum
Jeton
Mineable
Offre
US$ 60,60
Échange
GDAX
Demande
US$ 60,64
Heure dernière transaction
16:41:33
Volume (24h)
$ 13 259 923
Dernière taille de transaction
0,100
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 60,65
Capitalisation boursière diluée
US$ 144 638 848
Date de Genèse
26/8/2019
Plage de jours 57,93-61,78
Plage de 52 semaines 41,48-515,99
Approvisionnement en circulation 2 618 958 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
60.71Binance112680.464/cdn/crypto/logos/exchanges/BINA.png$ 6 798 889,271734972123TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT72.2763394668Récemment
60.7OKX18613.768936/cdn/crypto/logos/exchanges/OKEX.png$ 1 125 655,051734972123TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT11.9393818113Récemment
60.65Coinbase11781.732/cdn/crypto/logos/exchanges/GDAX.pngUS$ 714 088,951734972123TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD7.5571259765Récemment
60.25LBank4091.67/cdn/crypto/logos/exchanges/LBNK.png$ 246 478,941734971785TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT4https://www.lbank.info/exchange/trb/usdt2.624509337366 minutes il y a
60.59Gate.io3498.6558/cdn/crypto/logos/exchanges/GATE.png$ 212 583,901734970617TRB/USDThttps://gate.io/trade/TRB_USDTUSDT5https://gate.io/trade/TRB_USDT2.244133768225 minutes il y a
58.34Bitvavo2526.28743585/cdn/crypto/logos/exchanges/BITV.png€ 146 684,421734972124TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR6https://account.bitvavo.com/markets/TRB-EUR1.62043003572Récemment
60.65Kucoin1858.0707/cdn/crypto/logos/exchanges/KUCN.png$ 112 625,101734972050TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT7https://trade.kucoin.com/TRB-USDT1.1918174979Récemment
60.8HTX547.3037/cdn/crypto/logos/exchanges/HUOB.png$ 33 126,381734972122TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT8https://www.huobi.com/en-us/exchange/trb_usdt0.351055601019Récemment
0.00065Binance266.408/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1718471734972122TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC9https://www.binance.com/en/trade/TRB_BTC0.170881396483Récemment
60.5Crypto.com33.835/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 045,871734971891TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD10https://crypto.com/exchange/trade/TRB_USD0.0217026968034Récemment
0.0006433Kucoin3.1604/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0020131734972051TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC11https://trade.kucoin.com/TRB-BTC0.00202716722262Récemment
60.23Crypto.com0.928/cdn/crypto/logos/exchanges/CRTO.png$ 55,891734970368TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT12https://crypto.com/exchange/trade/TRB_USDT0.00059524464706929 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT13https://hitbtc.com/TRB-to-USDT0-
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734912130TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC14https://pro.coinbase.com/trade/TRB-BTC017 heures il y a
0.01887Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734970617TRB/ETHhttps://gate.io/trade/TRB_ETHETH15https://gate.io/trade/TRB_ETH025 minutes il y a
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0017 heures il y a
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734971701TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT07 minutes il y a
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc017 heures il y a
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734912132TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth017 heures il y a
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734912126TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd017 heures il y a
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
175.5-14.85-19.668874172252.5177.7326537.4814286CX
472.49-11.84-16.3332873552.5197.4942179.8698929CX
1274.72-14.07-18.830299785950.89109.9935907.5068498CX
2699.16-38.51-38.83622428441.48110.2634077.2457024CX
52169.82-109.17-64.285714285741.48515.9948044.2090152CX
15634.0426.6178.17273795536.44515.9938034.7856107CX
26074.2665643-13.6165643-18.33471687886.44515.9944055.1611487CX

À propos de TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173491140059.45-0.17-0.2959.0361.4457.6811168
173482500059.62-1.54-2.5261.565.4458.1121307
173473860061.161.282.1459.6262.2352.5140164
173465220059.88-3.05-4.8562.6464.756.9737379
173456580062.93-7.62-10.8070.2772.0460.7133650
173447940070.55-3.82-5.1474.176.0769.5620713
173439300074.37-1.34-1.7775.577.7371.321379
173430660075.712.12.8573.5775.8971.1315190
173422020073.61-4.1-5.2877.827971.4622389
173413380077.71-0.32-0.4178.2178.8774.9212728
173404740078.032.212.9175.8981.375.4837854
173396100075.827.8111.4868.0777.365.8424332
173387460068.01-5.15-7.0471.8274.1363.1551488
173378820073.16-20.28-21.7093.3394.2857.7949069
173370180093.44-0.32-0.3493.3794.1689.1613970
173361540093.76-0.9-0.9594.3496.3891.7430299
173352900094.665.145.7488.6697.4987.8366174
173344260089.52-0.47-0.5290.1193.1583.5380329
173335620089.994.625.4184.6395.7682.3271427
173326980085.376.37.9779.0886.7176.8685804
173318340079.07-1.01-1.2679.9781.1472.4358648
173309700080.081.271.6177.9282.6975.8238324
173301060078.814.916.6473.5483.0672.7594481
173292420073.91.52.0772.587571.3125519
173283780072.40.050.0771.9973.4569.4222251
173275140072.354.035.9068.1272.867.3239339
173266500068.32-2.31-3.2770.1574.4365.1758034
173257860070.63-2.53-3.4672.4974.0268.7897615
173249220073.160.30.4173.2576.0166.6762595
173240580072.864.756.9768.7276.4168.3983877
173231940068.11-0.89-1.2968.5970.2564.946266
1732233000695.238.2063.3169.5460.5541923
173214660063.77-4.21-6.1967.8367.8562.5836175
173206020067.98-2.2-3.1369.9870.7766.2827919
173197380070.182.874.2667.0571.0166.9230481
173188740067.31-4.21-5.8971.6872.6466.1630630
173180100071.522.323.3568.7472.6767.4767319
173171460069.22.553.8366.9570.1764.2142507
173162820066.65-2.44-3.5368.8371.4765.3846726
173154180069.09-7.77-10.1176.4477.1765.6586889
173145540076.86-6.11-7.3681.9784.1572.39132751
173136900082.97-1.72-2.0384.199077.53153722
173128260084.6928.1349.7356.12109.9955.62420835
173119620056.563.115.8253.6456.851.0661344
173110980053.45-2.68-4.7756.557.0950.8961731
173102340056.13-5.31-8.6461.3363.9854.338599
173093700061.446.2411.3055.261.7755.1816991
173085060055.22.855.4452.5956.0552.516690
173076420052.35-2.04-3.7554.1955.2851.056795
173067780054.39-2.29-4.0456.9456.9752.118021
173059140056.68-1.69-2.9058.6559.0356.014094
173050500058.37-0.01-0.0258.4660.2257.185968
173041860058.38-2.81-4.596161.2157.347211
173033220061.19-0.83-1.3462.2462.2460.196625
173024580062.022.243.7559.7963.2459.4811176
173015940059.780.560.9559.2960.6857.378130
173007300059.221.162.0058.3560.358.210220
172998660058.062.13.7556.0558.6755.4111919
172990020055.96-8.33-12.9664.7364.7954.613870
172981380064.291.181.8762.9864.762.48740
172972740063.11-3.41-5.1366.5266.860.499788
172964100066.52-0.34-0.5166.7269.964.8115811
172955460066.86-1.37-2.0167.9568.7965.2310325
172946820068.231.892.8566.5268.6865.848326
172938180066.341.271.9565.0767.95658589
172929540065.072.914.6862.2765.4461.8215133
172920900062.16-1.27-2.0063.4763.8761.520545
172912260063.43-2.36-3.5964.3467.0263.116354
172903620065.79-2-2.9568.569.076310826
172894980067.794.166.5463.8667.9362.610421
172886340063.63-0.85-1.3263.864.5161.72872
172877700064.480.791.2463.8364.963.555317
172869060063.693.555.9060.7763.9260.415548
172860420060.1400.0060.2361.3758.485813
172851780060.14-1.26-2.0561.762.7259.224134
172843140061.4-0.54-0.8761.8963.3360.67078
172834500061.94-2.08-3.2564.2965.8661.69014
172825860064.022.514.0861.2964.6460.4710008
172817220061.51-0.12-0.1962.0563.860.26919
172808580061.633.015.1358.8662.1358.159558
172799940058.62-1.81-3.0060.2661.4357.082112
172791300060.43-0.96-1.5661.2963.0258.2919158
172782660061.39-5.67-8.4667.269.958.8427005
172774020067.06-7.04-9.5074.7275.3866.2623091
172765380074.1-1.21-1.6175.1975.8672.1215037
172756740075.311.021.3774.4977.7472.2539334
172748100074.293.314.6671.1375.0370.1322985
172739460070.982.693.9468.6472.7667.4927146
172730820068.29-5.68-7.6874.0675.868.1934621
172722180073.970.370.5074.1574.570.9425072
172713540073.67.0410.586677.9964.6643260
172704900066.56-2.45-3.5568.476964.849698
172696260069.01-0.76-1.0969.4569.567.286641

Dernières Valeurs Consultées

Delayed Upgrade Clock