Trias TokenTRIAS

US$ 3,39

0,038605

(

1,15%

)

Liens officiels

Site Web

Code source

Info

Rang 470

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,46

Échange

KUCN

Demande

US$ 3,72

Heure dernière transaction

07:02:13

Volume (24h)

$ 114 901

Dernière taille de transaction

0,1903

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,51

Capitalisation boursière diluée

US$ 33 854 406

Date de Genèse

08/2/2021

Plage de jours 3,32-3,39

Plage de 52 semaines 0,818227-18,55

Approvisionnement en circulation 10 000 000 / 10 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.25	Gate.io	4692.53	/cdn/crypto/logos/exchanges/GATE.png	$ 10 954,65	1738042031	TRIAS/USDT	https://gate.io/trade/TRIAS_USDT	USDT	1	https://gate.io/trade/TRIAS_USDT	100	17 minutes il y a
3.279E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738022529	TRIAS/BTC	https://trade.kucoin.com/TRIAS-BTC	BTC	2	https://trade.kucoin.com/TRIAS-BTC	0	6 heures il y a
2.69	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	TRIAS/USDT	https://trade.kucoin.com/TRIAS-USDT	USDT	3	https://trade.kucoin.com/TRIAS-USDT	0	6 heures il y a
0.00165106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	TRIAS/ETH	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	ETH	4	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	6 heures il y a
14.23	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	TRIAS/USDT	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	USDT	5	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.34546795	0.03997265	1.1948298593	3.2076765	9.66294052	116.14591429	CX
4	3.03645237	0.34898823	11.4932884654	2.9464707	10.02321009	174.21887143	CX
12	3.37059634	0.01484426	0.440404560577	0.81822681	10.02321009	331.77170476	CX
26	7.54574133	-4.16030073	-55.1344201723	0.81822681	10.02321009	1297.81027405	CX
52	14.40383253	-11.01839193	-76.4962513071	0.81822681	18.54822637	2084.80481035	CX
156	5.67388557	-2.28844497	-40.3329418926	0.78710382	18.54822637	11760.085089	CX
260	5.77219786	-2.38675726	-41.3491934596	0.78710382	26.86038911	14898.539193	CX

TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	3.33762688	-0.04	-1.16	3.40899988	9.66294052	3.2076765	813
1737935400	3.37691585	-0.06	-1.81	3.43412194	3.45467472	3.36944203	0
1737849000	3.43916931	0	0.14	3.43400029	3.45189216	3.41560445	0
1737762600	3.43449706	0.02	0.70	3.40899988	3.51447843	3.36960106	0
1737676200	3.41056757	0	0.09	3.39848971	3.49951111	3.32068691	0
1737589800	3.40736334	-0.06	-1.87	3.48140643	3.48487562	3.38845269	0
1737503400	3.47223704	0.13	3.76	3.34546795	3.51691669	3.28258788	0
1737417000	3.34654707	0.02	0.66	3.27932822	10.02321009	3.27932822	813
1737330600	3.32450661	-0.1	-2.80	3.41866539	3.48438705	3.26968862	0
1737244200	3.42021669	0	0.07	3.41991895	3.43957394	3.35427928	0
1737157800	3.41777285	0.14	4.21	3.27932822	3.47268102	3.27932822	0
1737071400	3.27977745	-0	-0.14	3.29229044	3.29912879	3.19217044	0
1736985000	3.2844956	0.12	3.67	3.16382971	3.29410897	3.16382971	0
1736898600	3.16835637	0.07	2.42	3.09892715	3.19082506	3.09335843	0
1736812200	3.09337613	-0	-0.07	3.17381754	8.63192	2.9464707	813
1736725800	3.0955006	-0	-0.15	3.10095193	3.12690883	3.07162718	0
1736639400	3.10029613	-0.01	-0.20	3.1054399	3.11362429	3.07686571	0
1736553000	3.10654755	0.08	2.70	3.17381754	3.18779363	3.02459091	813
1736466600	3.02492143	-0.09	-3.03	3.11320261	3.12554837	2.99289347	0
1736380200	3.11941402	-0.06	-1.81	3.17381754	3.18779363	3.03703373	0
1736293800	3.17678865	-0.18	-5.24	3.35398581	3.36775957	3.15332281	0
1736207400	3.35237221	0.13	3.90	3.17735559	9.16534496	3.14932473	813
1736121000	3.22662486	0.01	0.20	3.21945827	3.23826104	3.19031878	0
1736034600	3.2203036	0	0.11	3.21882248	3.23544373	3.19959147	0
1735948200	3.21673605	0.04	1.27	3.17735559	3.24382879	3.14932473	0
1735861800	3.17651944	0.08	2.53	3.26842752	3.27447137	3.12488175	813
1735775400	3.09799952	0.04	1.26	3.06204004	3.11058564	3.04371535	0
1735689000	3.05936208	0.02	0.81	3.03645237	3.15168134	3.01569302	0
1735602600	3.03489254	-0.04	-1.18	3.26842752	3.27447137	2.99480939	813
1735516200	3.07110189	-0.04	-1.44	3.11971896	3.11971896	3.04566996	0
1735429800	3.11582253	0.02	0.81	3.09110706	3.12239692	3.08327386	0
1735343400	3.09085589	-0.05	-1.45	3.13908867	3.18559145	3.0639881	0
1735257000	3.13638251	-0.12	-3.55	3.26842752	3.27447137	3.11872641	0
1735170600	3.25168888	0.02	0.64	3.23571096	3.25720448	3.20235009	0
1735084200	3.23110233	0.13	4.06	3.10376892	3.25650606	3.06364216	0
1734997800	3.10501822	-0.01	-0.36	3.18241672	3.19243177	3.02925791	813
1734911400	3.11616912	-0.07	-2.10	3.18241672	3.19243177	3.08930427	0
1734825000	3.18303514	-0.01	-0.39	3.20352004	3.2626368	3.16237088	0
1734738600	3.19550977	-0.02	-0.49	3.19647347	3.21551036	3.02227659	0
1734652200	3.21119126	-0.08	-2.53	3.29315052	3.36894231	3.13564244	0
1734565800	3.29467722	-0.18	-5.30	3.47980136	3.49134902	3.29020499	0
1734479400	3.47922164	0	0.14	3.47610364	3.55124422	3.45687558	0
1734393000	3.47424477	0.04	1.24	3.31812535	3.5329392	3.28716307	813
1734306600	3.43166302	0.11	3.20	3.32787808	3.44538334	3.32228378	0
1734220200	3.32525554	0	0.12	3.32565918	3.36469732	3.30075059	0
1734133800	3.32138468	0.04	1.28	3.28216521	3.3410695	3.25584993	0
1734047400	3.27954169	-0.04	-1.24	3.31812535	3.36165703	3.2564654	0
1733961000	3.32066592	0.15	4.85	3.17563739	3.34284278	3.14082425	0
1733874600	3.16718282	-0.03	-0.84	3.18762345	3.22117417	3.09488415	0
1733788200	3.19386273	-0.12	-3.64	3.27578264	3.29480641	3.13137351	813
1733701800	3.31448009	0.04	1.15	3.27578264	3.31448009	3.24526958	0
1733615400	3.27695357	-0	-0.05	3.27479337	3.29768833	3.25107046	0
1733529000	3.278678	0.1	3.19	3.17202492	3.34557648	3.16376282	0
1733442600	3.1772723	-0.07	-2.09	3.23434952	3.39776997	3.06709331	0
1733356200	3.24496037	0.09	3.01	3.14687236	3.25405664	3.10495953	0
1733269800	3.15017432	0.01	0.42	3.14332907	3.15514659	3.0734067	0
1733183400	3.13704454	-0.06	-1.73	3.18917507	3.21797485	3.09755227	0
1733097000	3.19237341	0.03	0.92	3.16324572	3.20750861	3.14090557	0
1733010600	3.16342246	-0.03	-0.94	3.19653577	3.19653577	3.15274702	0
1732924200	3.19353122	0.06	1.82	3.13660581	3.2358536	3.12971532	0
1732837800	3.13647137	-0.01	-0.39	3.15113244	3.16961944	3.10533596	0
1732751400	3.14877844	0.13	4.44	3.00953276	3.19243407	3.00900451	0
1732665000	3.01504968	-0.03	-0.97	3.05227551	3.11480309	2.97445533	0
1732578600	3.0445515	-0.16	-4.97	3.20810244	9.09352	3.04381503	813
1732492200	3.20388532	-0	-0.03	3.20810244	3.23473218	3.14102853	0
1732405800	3.20496542	-0.04	-1.29	3.24244505	3.2455719	3.18949871	0
1732319400	3.24684481	0.02	0.47	3.23025733	3.27098612	3.18830351	0
1732233000	3.23152958	0.14	4.64	3.09233243	3.24571847	3.08731589	0
1732146600	3.08830385	0.06	2.06	3.02786368	3.11310424	3.00519431	0
1732060200	3.02583627	0.06	1.94	2.96899383	3.08384113	2.96521642	0
1731973800	2.96826622	0.02	0.78	2.98336863	8.4837464	2.93354948	813
1731887400	2.94520468	-0.02	-0.69	2.97018312	2.9965853	2.91086437	0
1731801000	2.96569417	-0.02	-0.75	2.98336863	3.00808541	2.95754815	0
1731714600	2.98806088	0.13	4.37	2.87457666	3.01267732	2.85817773	0
1731628200	2.86291359	-0.1	-3.47	2.96519674	3.00949079	2.84323959	0
1731541800	2.96573712	0.08	2.81	2.89161631	3.06414286	2.83048591	0
1731455400	2.88466778	-0.02	-0.84	2.90122149	2.95042878	2.79651875	0
1731369000	2.90901665	0.27	10.37	2.63913167	2.9382837	2.63301339	0
1731282600	2.63567954	0.12	4.65	2.51753094	2.6707455	2.51101294	0
1731196200	2.51863564	-1.41	-35.81	3.9187584	3.96769835	0.81822681	11553
1731109800	3.92393817	-0.31	-7.43	4.23193455	4.25409379	3.91318934	1197
1731023400	4.23889677	-0.05	-1.28	4.2587251	4.36903816	4.0559001	2233
1730937000	4.29364825	0.9	26.53	3.39590136	4.29708559	3.39419098	1918
1730850600	3.39348964	0.06	1.90	3.37059634	3.56882138	3.31297713	1208
1730764200	3.33018237	-0.18	-5.07	3.41139882	3.68411587	3.29408609	1179
1730677800	3.50797393	0.1	2.95	3.41139882	3.69803611	3.12609941	830
1730591400	3.40740658	-0.23	-6.30	3.63365663	3.6354469	3.32062282	1414
1730505000	3.63668264	-0.14	-3.64	3.76805155	3.878744	3.6152577	1824
1730418600	3.77401643	-0.13	-3.38	3.90119787	4.39077243	3.6620508	7390
1730332200	3.9059978	0.28	7.72	3.63063498	3.97787718	3.11781019	6669
1730245800	3.62600996	0.67	22.58	2.95265168	3.63400575	2.8953911	1462
1730159400	2.95805553	0.02	0.52	3.18084912	3.27860899	2.77898236	1336
1730073000	2.94286036	-0.04	-1.22	3.00026	3.05829289	2.94016354	175
1729986600	2.97925848	-0.05	-1.60	2.96440429	3.02454611	2.8620665	897