Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4826 | Gate.io | 332.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 164,60 | 1736316078 | TRIBE/USDT | https://gate.io/trade/TRIBE_USDT | USDT | 1 | https://gate.io/trade/TRIBE_USDT | 84.1398345461 | 60 minutes il y a |
| 0.0001532 | Gate.io | 62.749 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,009613 | 1736318098 | TRIBE/ETH | https://gate.io/trade/TRIBE_ETH | ETH | 2 | https://gate.io/trade/TRIBE_ETH | 15.8601654539 | 26 minutes il y a |
| 6.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736294520 | TRIBE/BTC | https://hitbtc.com/TRIBE-to-BTC | BTC | 3 | https://hitbtc.com/TRIBE-to-BTC | 0 | 7 heures il y a |
| 0.2964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1736294530 | TRIBE/USDT | https://trade.kucoin.com/TRIBE-USDT | USDT | 4 | https://trade.kucoin.com/TRIBE-USDT | 0 | 7 heures il y a |
| 0.2533 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1736294527 | TRIBE/USD | https://pro.coinbase.com/trade/TRIBE-USD | USD | 5 | https://pro.coinbase.com/trade/TRIBE-USD | 0 | 7 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRIBE/USDT | https://crypto.com/exchange/trade/TRIBE_USDT | USDT | 6 | https://crypto.com/exchange/trade/TRIBE_USDT | 0 | - | |||
| 0.2116 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736294530 | TRIBE/USDT | https://www.lbank.info/exchange/tribe/usdt | USDT | 7 | https://www.lbank.info/exchange/tribe/usdt | 0 | 7 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRIBE/USDT | https://hitbtc.com/TRIBE-to-USDT | USDT | 8 | https://hitbtc.com/TRIBE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRIBE/USDT | https://poloniex.com/exchange#USDT_TRIBE | USDT | 9 | https://poloniex.com/exchange#USDT_TRIBE | 0 | - | |||
| 0.367 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1736294539 | TRIBE/USDT | https://www.huobi.com/en-us/exchange/tribe_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/tribe_usdt | 0 | 7 heures il y a |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | TRIBE/BTC | https://www.huobi.com/en-us/exchange/tribe_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/tribe_btc | 0 | - | |||
| 0.2044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736318666 | TRIBE/USDT | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | 0 | 17 minutes il y a |
| 0.278505 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736294526 | TRIBE/USDT | https://exchange.latoken.com/exchange/TRIBE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/TRIBE-USDT | 0 | 7 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | TRIBE/USDT | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | USDT | 14 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | - | |
| 0.00014473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | TRIBE/ETH | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | ETH | 15 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | 7 heures il y a |
| 0.284 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1736294528 | TRIBE/USD | https://trade.kraken.com/markets/kraken/TRIBE/USD | USD | 16 | https://trade.kraken.com/markets/kraken/TRIBE/USD | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2533 | 0 | 0 | 0.2533 | 0.2533 | 97.77043715 | CX |
| 4 | 0.2533 | 0 | 0 | 0.2533 | 0.2533 | 61.10652322 | CX |
| 12 | 0.2533 | 0 | 0 | 0.2533 | 0.2533 | 48.31009836 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.284 | 48.0924853 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.284 | 49.28373938 | CX |
| 156 | 0.8704 | -0.6171 | -70.8984375 | 0.1003 | 1.29 | 287314.81248 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.95 | 362343.607053 | CX |
À propos de TRIBE
TRIBE is an Ethereum token that governs Fei Protocol, which issues a separate, decentralized stablecoin called FEI that attempts to maintain a value of US$1.00. TRIBE can be used to vote for Fei Protocol upgrades and to adjust FEI stablecoin monetary policy.
TRIBE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736207400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1736121000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736034600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735948200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735861800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1735775400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735689000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735602600 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1735516200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735429800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735343400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735257000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735170600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735084200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734997800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1734911400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734825000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734738600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734652200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734565800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734479400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734393000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1734306600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734220200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734133800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1734047400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733961000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733874600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733788200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1733701800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733615400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733529000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733442600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733356200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733269800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733183400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733097000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1733010600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732924200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732837800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732751400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732665000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732578600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 342 |
| 1732492200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732405800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732319400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732233000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732146600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732060200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731973800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1731887400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731801000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731714600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731628200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731541800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731455400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731369000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731282600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731196200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731109800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731023400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730937000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730850600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730764200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1730677800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730591400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730505000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730418600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730332200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730245800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730159400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1730073000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729986600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729900200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729813800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729727400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729641000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729554600 | 0.2533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729381800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729295400 | 0.284 | 0 | 0.00 | 0 | 0 | 0 | 342 |
| 1729209000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1729122600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729036200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728949800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1728863400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728777000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728690600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728604200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728517800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728431400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
