# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4825 | Gate.io | 37.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,31 | 1735008666 | TRIBE/USDT | https://gate.io/trade/TRIBE_USDT | USDT | 1 | https://gate.io/trade/TRIBE_USDT | 100 | 1 heure il y a |
0.0001239 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735010716 | TRIBE/ETH | https://gate.io/trade/TRIBE_ETH | ETH | 2 | https://gate.io/trade/TRIBE_ETH | 0 | 28 minutes il y a |
6.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734998520 | TRIBE/BTC | https://hitbtc.com/TRIBE-to-BTC | BTC | 3 | https://hitbtc.com/TRIBE-to-BTC | 0 | 4 heures il y a |
0.2964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734998531 | TRIBE/USDT | https://trade.kucoin.com/TRIBE-USDT | USDT | 4 | https://trade.kucoin.com/TRIBE-USDT | 0 | 4 heures il y a |
0.2533 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1734998528 | TRIBE/USD | https://pro.coinbase.com/trade/TRIBE-USD | USD | 5 | https://pro.coinbase.com/trade/TRIBE-USD | 0 | 4 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRIBE/USDT | https://crypto.com/exchange/trade/TRIBE_USDT | USDT | 6 | https://crypto.com/exchange/trade/TRIBE_USDT | 0 | - | |||
0.2116 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734998536 | TRIBE/USDT | https://www.lbank.info/exchange/tribe/usdt | USDT | 7 | https://www.lbank.info/exchange/tribe/usdt | 0 | 4 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRIBE/USDT | https://hitbtc.com/TRIBE-to-USDT | USDT | 8 | https://hitbtc.com/TRIBE-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRIBE/USDT | https://poloniex.com/exchange#USDT_TRIBE | USDT | 9 | https://poloniex.com/exchange#USDT_TRIBE | 0 | - | |||
0.367 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734998536 | TRIBE/USDT | https://www.huobi.com/en-us/exchange/tribe_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/tribe_usdt | 0 | 4 heures il y a |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | TRIBE/BTC | https://www.huobi.com/en-us/exchange/tribe_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/tribe_btc | 0 | - | |||
0.2044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735011942 | TRIBE/USDT | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | 0 | 7 minutes il y a |
0.285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734998534 | TRIBE/USDT | https://exchange.latoken.com/exchange/TRIBE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/TRIBE-USDT | 0 | 4 heures il y a |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | TRIBE/USDT | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | USDT | 14 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | - | |
0.00014473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734998522 | TRIBE/ETH | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | ETH | 15 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | 4 heures il y a |
0.284 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1734998532 | TRIBE/USD | https://trade.kraken.com/markets/kraken/TRIBE/USD | USD | 16 | https://trade.kraken.com/markets/kraken/TRIBE/USD | 0 | 4 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TRIBE
TRIBE is an Ethereum token that governs Fei Protocol, which issues a separate, decentralized stablecoin called FEI that attempts to maintain a value of US$1.00. TRIBE can be used to vote for Fei Protocol upgrades and to adjust FEI stablecoin monetary policy.
TRIBE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1734911400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734825000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734738600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734652200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734565800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734479400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734393000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1734306600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734220200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734133800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1734047400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733961000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733874600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733788200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1733701800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733615400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733529000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733442600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733356200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733269800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733183400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733097000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1733010600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732924200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732837800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732751400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732665000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732578600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 342 |
1732492200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732405800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732319400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732233000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732146600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1732060200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731973800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1731887400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731801000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731714600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731628200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731541800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731455400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731369000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731282600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731196200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731109800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1731023400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1730937000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1730850600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1730764200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1730677800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1730591400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1730505000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1730418600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1730332200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1730245800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1730159400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1730073000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1729986600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1729900200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1729813800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1729727400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1729641000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1729554600 | 0.2533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1729381800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1729295400 | 0.284 | 0 | 0.00 | 0 | 0 | 0 | 342 |
1729209000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1729122600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1729036200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1728949800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1728863400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1728777000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1728690600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1728604200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1728517800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1728431400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1728345000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1728258600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1728172200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1728085800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1727999400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1727913000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1727826600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1727740200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1727653800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1727567400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1727481000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1727394600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1727308200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1727221800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |