TRASHTRSH

US$ 59,70

0,21412

(

0,36%

)

Liens officiels

Site Web

Info

Rang 2954

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:15:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 10,63

Capitalisation boursière diluée

US$ 663 342

Date de Genèse

28/9/2020

Plage de jours 59,05-60,29

Plage de 52 semaines 40,37-76,83

Approvisionnement en circulation 0 / 11 111

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01871675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	TRSH/ETH	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	1	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRSH/ETH	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	2	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	61.16540316	-1.46402418	-2.39354946483	56.82349149	63.94109718	0	CX
4	62.81565901	-3.11428003	-4.95780841765	55.15208572	69.88347814	0	CX
12	45.06768799	14.63369099	32.470471956	44.57899364	76.83225875	0	CX
26	60.77272574	-1.07134676	-1.76287429427	40.36585322	76.83225875	0	CX
52	42.41365284	17.28772614	40.7598143108	40.36585322	76.83225875	0	CX
156	45.4528787	14.24850028	31.3478500978	10.5652131	76.83225875	0.0075641	CX
260	0	0	0	0	108.405355	0.03887548	CX

TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	59.27856759	-1.31	-2.16	62.43496031	62.87836012	56.82349149
1737935400	60.58593258	-1.61	-2.59	62.02019713	62.88060613	60.58593258
1737849000	62.19613458	0.21	0.33	61.95936769	62.68763644	61.2711528
1737762600	61.98968883	-0.35	-0.56	62.478196	63.94109718	61.33366674
1737676200	62.33707171	1.61	2.65	60.71114764	62.60659291	59.7375023
1737589800	60.73005155	-1.44	-2.32	62.37600255	62.98448409	60.4706374
1737503400	62.17217714	1.15	1.88	61.16540316	62.95977798	59.99616779
1737417000	61.02203285	0.68	1.13	62.43496031	64.13462838	60.47138607
1737330600	60.34186616	-1.63	-2.62	61.71137076	64.44513926	58.57144878
1737244200	61.96816457	-3.17	-4.87	65.0680327	65.41597708	60.50264304
1737157800	65.13747184	3.34	5.41	61.89011572	65.98683796	61.89011572
1737071400	61.79671914	-2.6	-4.04	64.48032675	64.66562258	61.14855808
1736985000	64.40003189	4.03	6.68	60.30967335	65.02891469	59.63830353
1736898600	60.36994128	1.8	3.07	58.66877588	60.86705816	58.53832013
1736812200	58.57275895	-2.49	-4.08	62.43496031	62.87836012	55.15208572
1736725800	61.06339687	-0.48	-0.77	61.43155534	61.69939204	60.39595757
1736639400	61.53955099	0.28	0.46	61.13171301	62.08196241	60.31884456
1736553000	61.25543073	1.12	1.87	62.43496031	62.87836012	59.89491017
1736466600	60.13242573	-2.19	-3.52	62.1931399	62.78982989	59.29297949
1736380200	62.32528016	-0.88	-1.40	63.28170608	63.8695992	60.13598191
1736293800	63.20889792	-5.79	-8.39	69.0515186	69.26470239	62.85721019
1736207400	68.99499402	0.87	1.28	62.43496031	69.88347814	61.98725565
1736121000	68.12167046	-0.33	-0.48	68.41964112	68.67418892	67.4044446
1736034600	68.45239544	0.98	1.45	67.50626372	68.68336013	66.90994807
1735948200	67.47407091	2.97	4.60	64.60535464	67.89370045	64.12208816
1735861800	64.50877621	1.79	2.86	62.43496031	65.33530789	61.98725565
1735775400	62.71702173	0.34	0.54	62.43496031	63.01274638	61.98725565
1735689000	62.3808689	-0.38	-0.61	62.81565901	64.42829419	62.01383344
1735602600	62.7615676	-0.03	-0.05	63.96711347	64.27519117	61.76920551
1735516200	62.79376041	-0.75	-1.18	63.53999723	63.74569431	62.19987793
1735429800	63.54617376	1.31	2.10	62.31667045	63.73184392	62.21110798
1735343400	62.23918311	-0.09	-0.14	62.34792742	64.20855954	61.86129192
1735257000	62.32490582	-3.04	-4.64	65.62485601	65.70964289	61.81506155
1735170600	65.36020117	-0.03	-0.04	65.26100239	66.27020955	64.42604818
1735084200	65.38808913	1.45	2.27	63.92163176	66.12384457	62.8600177
1734997800	63.93417199	2.67	4.36	63.96711347	64.62744041	61.18861193
1734911400	61.26142009	-1.15	-1.84	62.68408025	63.49507703	60.78582747
1734825000	62.40744669	-2.47	-3.80	65.01637447	66.50398176	61.63238607
1734738600	64.87262983	0.48	0.75	63.96711347	65.30741993	58.31240896
1734652200	64.39179652	-3.47	-5.12	67.73292357	69.55275317	62.43046829
1734565800	67.86337931	-4.75	-6.55	72.76398597	73.0482934	67.80629323
1734479400	72.61799532	-2.19	-2.92	74.41723649	75.63513542	72.05742865
1734393000	74.80373738	0.82	1.11	58.27684713	76.83225875	56.81694063
1734306600	73.98544107	1.64	2.26	72.47144316	73.98544107	71.78528711
1734220200	72.35015862	-0.69	-0.95	73.18810752	73.80014525	71.60073995
1734133800	73.04286554	0.46	0.64	72.75069707	74.18645897	72.17010349
1734047400	72.58131049	0.81	1.13	71.75646331	74.58493857	71.15696581
1733961000	71.7675062	4.02	5.94	68.05728484	72.07371223	66.72128323
1733874600	67.74508945	-1.7	-2.45	69.2220282	70.66939447	65.85975123
1733788200	69.44550619	-5.29	-7.08	58.27684713	73.75391487	56.81694063
1733701800	74.73991326	-0.27	-0.36	74.93344446	75.11125358	73.65059841
1733615400	75.0092473	-0.17	-0.23	74.94280283	75.31002547	74.48368096
1733529000	75.17975689	4.23	5.96	70.92712412	76.588941	70.89736449
1733442600	70.95164306	-0.81	-1.13	71.74429743	73.98169772	70.01224938
1733356200	71.76320134	3.97	5.86	67.76717522	72.92738319	67.76717522
1733269800	67.79131983	-0.33	-0.48	68.07469142	68.69739769	65.88894936
1733183400	68.1214833	-1.37	-1.97	69.4333403	70.35832209	66.89179282
1733097000	69.48855472	0.15	0.22	69.5375926	70.0835602	68.55964241
1733010600	69.33732338	2.05	3.05	67.13024422	69.88422681	66.93446701
1732924200	67.28709058	0.26	0.39	67.03198128	68.28581636	66.26028968
1732837800	67.02412024	-1.59	-2.31	68.33560292	68.47897322	66.18093066
1732751400	68.6098033	6.35	10.21	62.40014716	68.94408446	61.79391162
1732665000	62.25546668	-1.65	-2.59	63.88045491	64.79177347	60.91010669
1732578600	63.90853004	0.97	1.54	58.27684713	66.23165305	56.81694063
1732492200	62.93638204	-0.71	-1.12	63.93136447	64.6263174	61.61292065
1732405800	63.65098756	1.43	2.30	62.34081506	65.49889229	62.19445007
1732319400	62.21971769	-0.92	-1.46	62.94143557	64.18684811	61.20246232
1732233000	63.14039462	5.55	9.64	57.56111861	63.3524554	56.8470746
1732146600	57.58713489	-0.68	-1.18	58.27684713	59.16177507	56.81694063
1732060200	58.27198078	-1.96	-3.25	60.193068	60.193068	57.56168011
1731973800	60.23031433	2.74	4.76	63.46101255	64.77698724	49.68061819
1731887400	57.49392548	-1.05	-1.79	58.70751955	59.1305181	57.07897513
1731801000	58.54075331	0.6	1.04	57.75783165	60.23237317	57.54146602
1731714600	57.93620228	0.7	1.22	57.51301656	58.60120841	56.44616181
1731628200	57.23713167	-2.56	-4.28	59.73768947	60.68737736	56.85474847
1731541800	59.79814457	-1.04	-1.72	60.73922276	62.45873058	58.4187201
1731455400	60.84216489	-2.13	-3.38	62.80873381	64.38356115	60.21141041
1731369000	62.9706337	3.32	5.57	59.57878426	63.33392581	58.39064497
1731282600	59.64747473	0.92	1.56	58.34067125	60.75906252	57.91430368
1731196200	58.72904381	3.34	6.03	55.42778345	59.09158726	55.4182379
1731109800	55.38791677	1.09	2.01	54.86721678	55.86912441	54.10675523
1731023400	54.29485857	3.33	6.53	50.76749986	54.64111844	50.62263222
1730937000	50.96833059	5.54	12.19	45.41638104	51.35745182	45.39860013
1730850600	45.43116727	0.65	1.46	45.06768799	46.38141667	44.57899364
1730764200	44.77682969	-1.21	-2.64	63.46101255	64.77698724	44.2314236
1730677800	45.99173393	-0.56	-1.20	46.6806975	46.68593819	45.12496124
1730591400	46.55099042	-0.45	-0.95	47.06869573	47.20102315	46.34753935
1730505000	46.99981809	-0.12	-0.26	47.19391079	48.3876651	46.28858159
1730418600	47.12203847	-2.67	-5.35	49.7790683	49.92094126	46.90380116
1730332200	49.78805234	0.47	0.95	49.30983937	50.8663243	48.77117131
1730245800	49.31713891	1.3	2.72	47.99947971	50.17137138	47.93322241
1730159400	48.01351727	1.11	2.36	63.46101255	64.77698724	46.56952001
1730073000	46.9052985	0.5	1.07	46.35315438	47.21786823	46.09710924
1729986600	46.40893029	1.23	2.73	45.61122241	46.80890724	45.45755789