Dtravel TRVL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011445

0,000163

(

1,44%

)

Liens officiels

Site Web

Info

Rang 641

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011445

Échange

KUCN

Demande

US$ 0,011445

Heure dernière transaction

10:22:16

Volume (24h)

$ 48 320

Dernière taille de transaction

17,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,011445

Capitalisation boursière diluée

US$ 11 444 890

Date de Genèse

19/11/2021

Plage de jours 0,011377-0,04048

Plage de 52 semaines 0,011057-0,112602

Approvisionnement en circulation 408 574 535 / 1 000 000 000

40.86%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.012036	Kucoin	1067763	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 711,62	1741602405	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	1	https://trade.kucoin.com/TRVL-USDT	69.7923874149	Récemment
0.01194	Gate.io	202463.36	/cdn/crypto/logos/exchanges/GATE.png	$ 2 416,71	1741601233	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	2	https://gate.io/trade/TRVL_USDT	13.2336494694	23 minutes il y a
1.4E-7	Gate.io	145225.915	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,020331	1741569293	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	3	https://gate.io/trade/TRVL_BTC	9.49242792864	9 heures il y a
1.4E-7	Kucoin	114461	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016025	1741565371	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	4	https://trade.kucoin.com/TRVL-BTC	7.48153518702	10 heures il y a
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01371632	-0.00227143	-16.5600540087	0.011214	0.01381744	1664091.71343	CX
4	0.01931517	-0.00787028	-40.7466255798	0.01105655	0.04401168	897551.534929	CX
12	0.05970399	-0.0482591	-80.8306111535	0.01105655	0.06398168	535978.860788	CX
26	0.01993497	-0.00849008	-42.588877736	0.01105655	0.08504228	397221.742365	CX
52	0.0814991	-0.07005421	-85.9570351084	0.01105655	0.11260195	18163112.9084	CX
156	0	0	0	0	0.4892583	6873721.7498	CX
260	0	0	0	0	0.4892583	6873721.7498	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214	896272
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155	265957
1741391400	0.01213203	-0.000472	-3.74	0.0118035	0.012859	0.01132449	3193900
1741305000	0.01260399	0.00080092	6.79	0.0118035	0.012859	0.01142389	1009157
1741218600	0.01180307	-0.000426	-3.48	0.01221185	0.0126851	0.01144866	1084430
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955	2730537
1741045800	0.01209084	-0.000158	-1.29	0.01371632	0.01381744	0.01175132	2468386
1740959400	0.01224887	0.000237	1.97	0.01205489	0.01330891	0.0119013	1307870
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716	317715
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01241	0.01105655	1891168
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01265312	0.01156949	452266
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409	742254
1740527400	0.01242571	-0.001357	-9.85	0.01371632	0.01381744	0.01203987	2013369
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.04401168	0.01311831	473028
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01348424	10392
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01351321	18622
1740181800	0.01441776	0.00063937	4.64	0.01474791	0.01489594	0.01351553	654053
1740095400	0.01377839	-0.000708	-4.89	0.01449457	0.01479072	0.0136253	213857
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	243607
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	427714
1739836200	0.01436566	-0.001018	-6.62	0.01660027	0.04398906	0.01429939	547780
1739749800	0.0153835	-0.001206	-7.27	0.01660027	0.01661518	0.0153749	429562
1739663400	0.01658994	-0.000943	-5.38	0.01754278	0.01762878	0.01654625	575414
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01664724	633078
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121	360115
1739404200	0.01757925	-0.000623	-3.42	0.01819248	0.01835292	0.01712272	1039441
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	441882
1739231400	0.0185031	0.00115712	6.67	0.01931517	0.0195755	0.01651664	689603
1739145000	0.01734598	-0.001008	-5.49	0.01833487	0.01849008	0.01718796	683557
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	199688
1738972200	0.01833888	-0.000955	-4.95	0.01931517	0.0195755	0.01818748	785739
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	578505
1738799400	0.01931048	-0.00127	-6.17	0.02054005	0.02076459	0.01923798	954844
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02236685	0.020223	1595095
1738626600	0.02134917	-0.003055	-12.52	0.02489701	0.02553166	0.02088291	769997
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02372118	2001337
1738453800	0.02518292	0.0006249	2.54	0.02558124	0.02563712	0.02456134	433615
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02627539	0.02437546	496031
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	438403
1738194600	0.02491923	-0.000364	-1.44	0.0253332	0.02571476	0.0243414	1293140
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02583557	0.02405886	1416892
1738021800	0.02544698	-0.0003	-1.17	0.02599115	0.04814723	0.02445621	756465
1737935400	0.02574653	0.00057421	2.28	0.02618269	0.02629681	0.02466452	151433
1737849000	0.02517232	3.4E-5	0.14	0.02618176	0.0263075	0.02501094	28967
1737762600	0.02513813	-0.000865	-3.33	0.02599115	0.0266403	0.02491943	200317
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02689121	0.02503546	684175
1737589800	0.02597867	0.00056431	2.22	0.02548147	0.02738173	0.02433676	237797
1737503400	0.02541436	-0.000101	-0.40	0.02550677	0.02679305	0.02427664	44683
1737417000	0.02551499	-0.000846	-3.21	0.03968481	0.04994233	0.02419709	166103
1737330600	0.02636083	0.00132723	5.30	0.02502225	0.02867797	0.02291606	26706
1737244200	0.0250336	-0.001024	-3.93	0.0260744	0.02616708	0.02362407	46724
1737157800	0.02605804	-0.004949	-15.96	0.0310031	0.03164174	0.02398331	364659
1737071400	0.03100735	-0.00305	-8.96	0.03514186	0.03515346	0.03078966	549709
1736985000	0.03405698	0.00023799	0.70	0.03377067	0.03607768	0.03353988	10387
1736898600	0.03381899	-0.001086	-3.11	0.03496807	0.03791351	0.03371606	7551
1736812200	0.03490543	-0.001912	-5.19	0.03968481	0.04301	0.03367197	155002
1736725800	0.03681748	0.00088847	2.47	0.03593661	0.03786028	0.03562893	42825
1736639400	0.03592901	-0.001967	-5.19	0.03788276	0.03793472	0.03565748	4262
1736553000	0.03789628	0.00099575	2.70	0.03968481	0.04075725	0.03526633	147020
1736466600	0.03690053	-0.000201	-0.54	0.03797746	0.03835108	0.03559708	33182
1736380200	0.0371019	-0.003589	-8.82	0.03968481	0.04075725	0.0365703	129516
1736293800	0.04069079	-0.001227	-2.93	0.04296047	0.0431369	0.03960396	251945
1736207400	0.04191743	-0.000396	-0.94	0.04874159	0.04999734	0.04146564	330374
1736121000	0.04231316	-0.000899	-2.08	0.04320102	0.04421001	0.04220277	87947
1736034600	0.04321236	0.00102888	2.44	0.04221084	0.04341553	0.04196833	49615
1735948200	0.04218348	-0.000441	-1.03	0.04263606	0.04383443	0.04202604	93441
1735861800	0.04262484	0.00010884	0.26	0.04874159	0.04999734	0.04204688	165196
1735775400	0.042516	-0.000403	-0.94	0.04295634	0.04363737	0.04097145	38639
1735689000	0.04291877	0.00126883	3.05	0.04167135	0.04332411	0.04046675	57495
1735602600	0.04164994	-0.000497	-1.18	0.04874159	0.04999734	0.04041731	239464
1735516200	0.04214686	0.0003365	0.80	0.04186265	0.04277867	0.04088137	15704
1735429800	0.04181036	0.00033502	0.81	0.04242141	0.04275401	0.0413736	66452
1735343400	0.04147534	-0.005393	-11.51	0.04690922	0.04718087	0.0413929	294859
1735257000	0.04686878	-0.004698	-9.11	0.05183233	0.05204435	0.04667074	214826
1735170600	0.05156688	0.00131186	2.61	0.0503267	0.05163599	0.04891902	103837
1735084200	0.05025502	0.00101411	2.06	0.04732798	0.05045888	0.0467161	154054
1734997800	0.04924091	0.00267419	5.74	0.04874159	0.04999734	0.04357961	241262
1734911400	0.04656672	-0.00197	-4.06	0.04852724	0.04969152	0.04652817	101228
1734825000	0.04853667	0.00078432	1.64	0.04787205	0.04931959	0.04664752	118178
1734738600	0.04775235	-0.001214	-2.48	0.04874159	0.04999734	0.04303098	398489
1734652200	0.04896601	-0.001273	-2.53	0.05122009	0.05229157	0.04686261	97924
1734565800	0.05023905	-0.004936	-8.95	0.05412316	0.0561813	0.05023905	273068
1734479400	0.05517521	-0.005219	-8.64	0.06042632	0.06065438	0.05401547	598327
1734393000	0.060394	-0.002399	-3.82	0.05970399	0.06398168	0.05814439	464103
1734306600	0.06279346	-0.002109	-3.25	0.064954	0.06537864	0.06167041	424533
1734220200	0.06490282	-0.006002	-8.46	0.07099607	0.07458168	0.0646848	509816
1734133800	0.07090482	-0.004108	-5.48	0.07607336	0.08504228	0.07080848	1062429
1734047400	0.07501239	0.01526269	25.54	0.05970399	0.07906211	0.05814439	1391319
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06092224	0.0555559	655294
1733874600	0.05698804	-0.001454	-2.49	0.05832796	0.05909656	0.05581103	341196