Dtravel TRVL

US$ 0,026295

0,000304

(

1,17%

)

Liens officiels

Site Web

Info

Rang 605

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,025243

Échange

GATE

Demande

US$ 0,026295

Heure dernière transaction

13:04:43

Volume (24h)

$ 63 064

Dernière taille de transaction

530,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,026317

Capitalisation boursière diluée

US$ 26 294 910

Date de Genèse

19/11/2021

Plage de jours 0,024919-0,026421

Plage de 52 semaines 0,01934-0,112602

Approvisionnement en circulation 324 984 131 / 1 000 000 000

32.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.026465	Kucoin	605172	/cdn/crypto/logos/exchanges/KUCN.png	$ 15 971,98	1737725326	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	1	https://trade.kucoin.com/TRVL-USDT	73.0140690095	7 minutes il y a
2.5E-7	Kucoin	147716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,036905	1737724436	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	2	https://trade.kucoin.com/TRVL-BTC	17.8219518051	22 minutes il y a
0.0264	Gate.io	72498.74	/cdn/crypto/logos/exchanges/GATE.png	$ 1 905,83	1737725320	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	3	https://gate.io/trade/TRVL_USDT	8.7469810326	8 minutes il y a
2.5E-7	Gate.io	3456.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000864	1737725320	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	4	https://gate.io/trade/TRVL_BTC	0.416998152847	8 minutes il y a
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676923	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0310031	-0.00470819	-15.1861910583	0.02291606	0.04994233	224407.399429	CX
4	0.04690922	-0.02061431	-43.9451135619	0.02291606	0.04999734	155051.654143	CX
12	0.03721012	-0.01091521	-29.3339822607	0.02291606	0.08504228	321007.633067	CX
26	0.03364225	-0.00734734	-21.8396213095	0.01934016	0.08504228	239718.12904	CX
52	0.0315142	-0.00521929	-16.5617086901	0.01934016	0.11260195	18086366.3952	CX
156	0	0	0	0	0.4892583	7141376.58628	CX
260	0	0	0	0	0.4892583	7141376.58628	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02689121	0.02503546	684175
1737589800	0.02597867	0.00056431	2.22	0.02548147	0.02738173	0.02433676	237797
1737503400	0.02541436	-0.000101	-0.40	0.02550677	0.02679305	0.02427664	44683
1737417000	0.02551499	-0.000846	-3.21	0.03968481	0.04994233	0.02419709	166103
1737330600	0.02636083	0.00132723	5.30	0.02502225	0.02867797	0.02291606	26706
1737244200	0.0250336	-0.001024	-3.93	0.0260744	0.02616708	0.02362407	46724
1737157800	0.02605804	-0.004949	-15.96	0.0310031	0.03164174	0.02398331	364659
1737071400	0.03100735	-0.00305	-8.96	0.03514186	0.03515346	0.03078966	549709
1736985000	0.03405698	0.00023799	0.70	0.03377067	0.03607768	0.03353988	10387
1736898600	0.03381899	-0.001086	-3.11	0.03496807	0.03791351	0.03371606	7551
1736812200	0.03490543	-0.001912	-5.19	0.03968481	0.04301	0.03367197	155002
1736725800	0.03681748	0.00088847	2.47	0.03593661	0.03786028	0.03562893	42825
1736639400	0.03592901	-0.001967	-5.19	0.03788276	0.03793472	0.03565748	4262
1736553000	0.03789628	0.00099575	2.70	0.03968481	0.04075725	0.03526633	147020
1736466600	0.03690053	-0.000201	-0.54	0.03797746	0.03835108	0.03559708	33182
1736380200	0.0371019	-0.003589	-8.82	0.03968481	0.04075725	0.0365703	129516
1736293800	0.04069079	-0.001227	-2.93	0.04296047	0.0431369	0.03960396	251945
1736207400	0.04191743	-0.000396	-0.94	0.04874159	0.04999734	0.04146564	330374
1736121000	0.04231316	-0.000899	-2.08	0.04320102	0.04421001	0.04220277	87947
1736034600	0.04321236	0.00102888	2.44	0.04221084	0.04341553	0.04196833	49615
1735948200	0.04218348	-0.000441	-1.03	0.04263606	0.04383443	0.04202604	93441
1735861800	0.04262484	0.00010884	0.26	0.04874159	0.04999734	0.04204688	165196
1735775400	0.042516	-0.000403	-0.94	0.04295634	0.04363737	0.04097145	38639
1735689000	0.04291877	0.00126883	3.05	0.04167135	0.04332411	0.04046675	57495
1735602600	0.04164994	-0.000497	-1.18	0.04874159	0.04999734	0.04041731	239464
1735516200	0.04214686	0.0003365	0.80	0.04186265	0.04277867	0.04088137	15704
1735429800	0.04181036	0.00033502	0.81	0.04242141	0.04275401	0.0413736	66452
1735343400	0.04147534	-0.005393	-11.51	0.04690922	0.04718087	0.0413929	294859
1735257000	0.04686878	-0.004698	-9.11	0.05183233	0.05204435	0.04667074	214826
1735170600	0.05156688	0.00131186	2.61	0.0503267	0.05163599	0.04891902	103837
1735084200	0.05025502	0.00101411	2.06	0.04732798	0.05045888	0.0467161	154054
1734997800	0.04924091	0.00267419	5.74	0.04874159	0.04999734	0.04357961	241262
1734911400	0.04656672	-0.00197	-4.06	0.04852724	0.04969152	0.04652817	101228
1734825000	0.04853667	0.00078432	1.64	0.04787205	0.04931959	0.04664752	118178
1734738600	0.04775235	-0.001214	-2.48	0.04874159	0.04999734	0.04303098	398489
1734652200	0.04896601	-0.001273	-2.53	0.05122009	0.05229157	0.04686261	97924
1734565800	0.05023905	-0.004936	-8.95	0.05412316	0.0561813	0.05023905	273068
1734479400	0.05517521	-0.005219	-8.64	0.06042632	0.06065438	0.05401547	598327
1734393000	0.060394	-0.002399	-3.82	0.05970399	0.06398168	0.05814439	464103
1734306600	0.06279346	-0.002109	-3.25	0.064954	0.06537864	0.06167041	424533
1734220200	0.06490282	-0.006002	-8.46	0.07099607	0.07458168	0.0646848	509816
1734133800	0.07090482	-0.004108	-5.48	0.07607336	0.08504228	0.07080848	1062429
1734047400	0.07501239	0.01526269	25.54	0.05970399	0.07906211	0.05814439	1391319
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06092224	0.0555559	655294
1733874600	0.05698804	-0.001454	-2.49	0.05832796	0.05909656	0.05581103	341196
1733788200	0.05844213	-0.007261	-11.05	0.05918297	0.06780125	0.05816791	670672
1733701800	0.06570332	0.00274264	4.36	0.06293818	0.06570332	0.06265541	176479
1733615400	0.06296068	0.00096677	1.56	0.06192046	0.06420615	0.06192046	121222
1733529000	0.06199391	0.00094843	1.55	0.06094466	0.06427914	0.06026387	360619
1733442600	0.06104548	0.00166835	2.81	0.05918297	0.0631791	0.05799322	1177864
1733356200	0.05937713	0.00077371	1.32	0.05854199	0.06114036	0.05829692	511242
1733269800	0.05860342	-0.000712	-1.20	0.0594347	0.06061204	0.05815247	331924
1733183400	0.05931587	-0.00202	-3.29	0.06127417	0.06276181	0.05898836	492441
1733097000	0.06133562	0.00055624	0.92	0.06077599	0.06258192	0.06034676	113742
1733010600	0.06077938	0.00136938	2.30	0.05946589	0.06206666	0.05888564	281862
1732924200	0.05941	0.0010615	1.82	0.05739443	0.06002173	0.05727082	176086
1732837800	0.0583485	-0.000229	-0.39	0.05862125	0.05896516	0.05776928	164829
1732751400	0.05857745	0.00248778	4.44	0.05506921	0.05894269	0.05506921	188928
1732665000	0.05608967	0.00037967	0.68	0.05585133	0.0579454	0.05451214	393060
1732578600	0.05571	-0.003893	-6.53	0.06031995	0.06232999	0.036445	413404
1732492200	0.05960262	-0.001975	-3.21	0.06163783	0.06278069	0.05846374	248411
1732405800	0.06157756	0.00117576	1.95	0.06031995	0.0627609	0.06005753	254513
1732319400	0.0604018	-0.001686	-2.72	0.06206349	0.06283333	0.05941681	264745
1732233000	0.06208794	0.00369367	6.33	0.05941352	0.06228134	0.05743405	393918
1732146600	0.05839427	-0.001587	-2.65	0.06186851	0.06201863	0.05752043	400679
1732060200	0.0599815	-0.00429	-6.67	0.06428745	0.06570681	0.05965362	541566
1731973800	0.06427169	0.00678676	11.81	0.06458956	0.06499325	0.03400115	651900
1731887400	0.05748493	0.00050453	0.89	0.05706664	0.05797249	0.05621496	122657
1731801000	0.0569804	0.00139281	2.51	0.0555003	0.05849463	0.05544201	431090
1731714600	0.05558759	-0.000291	-0.52	0.0561064	0.05758235	0.05423966	546040
1731628200	0.05587876	-0.006529	-10.46	0.06239663	0.0642569	0.05483207	788183
1731541800	0.062408	-0.002693	-4.14	0.06525758	0.06821666	0.06216247	550689
1731455400	0.06510076	0.00033766	0.52	0.06458956	0.06762687	0.06247783	804886
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06582651	0.06022446	401213
1731282600	0.06028544	0.00959013	18.92	0.05067308	0.06714938	0.05054188	492505
1731196200	0.05069531	0.00630514	14.20	0.04439218	0.05222399	0.04343989	934491
1731109800	0.04439017	0.00711344	19.08	0.0372155	0.04482736	0.0364525	742601
1731023400	0.03727673	0.00096041	2.64	0.03630884	0.03834824	0.03576593	99677
1730937000	0.03631632	0.00088062	2.49	0.03546088	0.03716575	0.03473108	430118
1730850600	0.0354357	0.00025296	0.72	0.03526579	0.03591908	0.03402569	120722
1730764200	0.03518274	6.2E-5	0.18	0.03742696	0.03742696	0.03445057	194054
1730677800	0.03512105	-0.002262	-6.05	0.03742696	0.03776819	0.0349491	244420
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03896111	0.03732057	34374
1730505000	0.03750589	0.00023687	0.64	0.03721012	0.03912228	0.03648061	205453
1730418600	0.03726902	-0.001827	-4.67	0.03904813	0.03982534	0.03691593	104181
1730332200	0.03909617	-0.000846	-2.12	0.03999297	0.04061228	0.03869824	133553
1730245800	0.03994202	0.00010995	0.28	0.03906177	0.0408647	0.03904452	260117
1730159400	0.03983207	0.00110129	2.84	0.04024664	0.0408654	0.03832286	365361
1730073000	0.03873078	-0.000152	-0.39	0.03886	0.03928356	0.03753151	88526
1729986600	0.03888321	-0.000901	-2.26	0.03997848	0.03999342	0.03797765	84825
1729900200	0.03978411	-0.000388	-0.97	0.04024664	0.0408654	0.03878485	161771
1729813800	0.04017215	0.00016974	0.42	0.03931901	0.04153926	0.03917306	87144