| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.002015 | LATOKEN | 1122718.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 262,09 | 1743324475 | TURBO/USDT | https://exchange.latoken.com/exchange/TURBO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TURBO-USDT | 100 | Récemment |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | TURBO/BTC | https://exchange.latoken.com/exchange/TURBO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TURBO-BTC | 0 | 9 heures il y a |
| 0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | TURBO/ETH | https://exchange.latoken.com/exchange/TURBO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TURBO-ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.419673 | -0.00312925 | -0.745640057855 | 0.40847095 | 0.44366605 | 0 | CX |
| 4 | 0.4305319 | -0.01398815 | -3.24903915366 | 0.39958545 | 0.4753183 | 0 | CX |
| 12 | 0.49092075 | -0.074377 | -15.1505105457 | 0.3915593 | 0.5451 | 0 | CX |
| 26 | 0.3276815 | 0.08886225 | 27.1184824288 | 0.2944525 | 0.5451 | 0 | CX |
| 52 | 0.3492697 | 0.06727405 | 19.2613473199 | 0.24836005 | 0.5451 | 0 | CX |
| 156 | 0.23695745 | 0.1795863 | 75.7884168656 | 0.0775494 | 0.5451 | 0 | CX |
| 260 | 0.0294227 | 0.38712105 | 1315.72238442 | 0.029265 | 0.5451 | 0 | CX |
Turbo Tokens are Smart Leverage Tokens (SLT) that track the second by second change in the value of a cryptocurrency against USDT.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1743292200 | 0.41248895 | -0.009131 | -2.17 | 0.4217384 | 0.4228181 | 0.40847095 | 0 |
| 1743205800 | 0.42162015 | -0.014042 | -3.22 | 0.4356697 | 0.4374777 | 0.41792565 | 0 |
| 1743119400 | 0.43566225 | 0.0012636 | 0.29 | 0.434441 | 0.4388182 | 0.4294317 | 0 |
| 1743033000 | 0.43439865 | -0.002624 | -0.60 | 0.43679975 | 0.4414869 | 0.429505 | 0 |
| 1742946600 | 0.4370224 | 0.00073 | 0.17 | 0.4375848 | 0.4426741 | 0.43184395 | 0 |
| 1742860200 | 0.4362924 | 0.00782555 | 1.83 | 0.42977665 | 0.44366605 | 0.42789485 | 0 |
| 1742773800 | 0.42846685 | 0.0095349 | 2.28 | 0.419673 | 0.4292301 | 0.419673 | 0 |
| 1742687400 | 0.41893195 | -0.001397 | -0.33 | 0.42014095 | 0.42237825 | 0.41849655 | 0 |
| 1742601000 | 0.42032855 | -0.000633 | -0.15 | 0.4206563 | 0.4238808 | 0.41599825 | 0 |
| 1742514600 | 0.4209611 | -0.013362 | -3.08 | 0.43570495 | 0.43721965 | 0.4181448 | 0 |
| 1742428200 | 0.43432295 | 0.02094165 | 5.07 | 0.4134111 | 0.435 | 0.4130101 | 0 |
| 1742341800 | 0.4133813 | -0.007181 | -1.71 | 0.42029175 | 0.42029175 | 0.40598605 | 0 |
| 1742255400 | 0.4205626 | 0.0075766 | 1.83 | 0.42173305 | 0.42326545 | 0.41215 | 0 |
| 1742169000 | 0.412986 | -0.008989 | -2.13 | 0.42173305 | 0.42432675 | 0.4100955 | 0 |
| 1742082600 | 0.4219753 | 0.00188375 | 0.45 | 0.420239 | 0.423452 | 0.4184327 | 0 |
| 1741996200 | 0.42009155 | 0.01462205 | 3.61 | 0.40518635 | 0.42616065 | 0.40427615 | 0 |
| 1741909800 | 0.4054695 | -0.012966 | -3.10 | 0.41878875 | 0.42150575 | 0.39958545 | 0 |
| 1741823400 | 0.41843595 | 0.41843595 | 0 | 0.4142495 | 0.4218558 | 0.40362625 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.402309 | -100.00 | 0.4361375 | 0.4554835 | 0.43217725 | 0 |
| 1741564200 | 0.40230885 | -0.028261 | -6.56 | 0.4307726 | 0.43216735 | 0.4005 | 0 |
| 1741477800 | 0.43056985 | -0.002717 | -0.63 | 0.43349815 | 0.4342519 | 0.42648425 | 0 |
| 1741391400 | 0.43328685 | -0.016856 | -3.74 | 0.4361375 | 0.4554835 | 0.42861185 | 0 |
| 1741305000 | 0.45014255 | -0.003822 | -0.84 | 0.45398095 | 0.46390535 | 0.43938045 | 0 |
| 1741218600 | 0.4539643 | 0.01721705 | 3.94 | 0.4361375 | 0.4548796 | 0.43217725 | 0 |
| 1741132200 | 0.43674725 | 0.0049315 | 1.14 | 0.4301528 | 0.44448475 | 0.40855555 | 0 |
| 1741045800 | 0.43181575 | -0.039295 | -8.34 | 0.4572109 | 0.4680555 | 0.4253528 | 0 |
| 1740959400 | 0.47111045 | 0.04211495 | 9.82 | 0.4305319 | 0.4753183 | 0.42504675 | 0 |
| 1740873000 | 0.4289955 | 0.0067002 | 1.59 | 0.42105005 | 0.4325518 | 0.41918445 | 0 |
| 1740786600 | 0.4222953 | -0.000757 | -0.18 | 0.42345 | 0.42542855 | 0.3915593 | 0 |
| 1740700200 | 0.42305245 | 0.0036564 | 0.87 | 0.4213657 | 0.43415985 | 0.41319625 | 0 |
| 1740613800 | 0.41939605 | -0.024379 | -5.49 | 0.4431612 | 0.4462866 | 0.4108606 | 0 |
| 1740527400 | 0.4437754 | -0.01564 | -3.40 | 0.4572109 | 0.4625389 | 0.4299954 | 0 |
| 1740441000 | 0.45941535 | -0.020608 | -4.29 | 0.48286505 | 0.48329335 | 0.45791975 | 0 |
| 1740354600 | 0.4800236 | -0.003013 | -0.62 | 0.48286505 | 0.48329335 | 0.47633955 | 0 |
| 1740268200 | 0.48303655 | 0.0024443 | 0.51 | 0.47990015 | 0.48435485 | 0.4788658 | 0 |
| 1740181800 | 0.48059225 | -0.011493 | -2.34 | 0.4915973 | 0.4973982 | 0.47428285 | 0 |
| 1740095400 | 0.49208545 | 0.0091959 | 1.90 | 0.4831525 | 0.4937113 | 0.4822723 | 0 |
| 1740009000 | 0.48288955 | 0.0058836 | 1.23 | 0.47786885 | 0.48411745 | 0.4751314 | 0 |
| 1739922600 | 0.47700595 | -0.00185 | -0.39 | 0.47931835 | 0.48283565 | 0.46697155 | 0 |
| 1739836200 | 0.4788555 | -0.001879 | -0.39 | 0.4828794 | 0.500844 | 0.47612155 | 0 |
| 1739749800 | 0.48073465 | -0.007205 | -1.48 | 0.48824335 | 0.4886818 | 0.4804657 | 0 |
| 1739663400 | 0.4879396 | 0.00091985 | 0.19 | 0.4872997 | 0.4896886 | 0.48636305 | 0 |
| 1739577000 | 0.48701975 | 0.00408825 | 0.85 | 0.48346875 | 0.4943431 | 0.4816099 | 0 |
| 1739490600 | 0.4829315 | -0.005381 | -1.10 | 0.48945985 | 0.4903623 | 0.4764227 | 0 |
| 1739404200 | 0.4883127 | 0.0093131 | 1.94 | 0.4787497 | 0.4904846 | 0.4707282 | 0 |
| 1739317800 | 0.4789996 | -0.007924 | -1.63 | 0.4874831 | 0.49249995 | 0.4743842 | 0 |
| 1739231400 | 0.4869238 | 0.0050909 | 1.06 | 0.4828794 | 0.500844 | 0.48223265 | 0 |
| 1739145000 | 0.4818329 | -0.001178 | -0.24 | 0.4824967 | 0.4865811 | 0.4738395 | 0 |
| 1739058600 | 0.48301065 | 0.0004083 | 0.08 | 0.48272855 | 0.4843848 | 0.47854295 | 0 |
| 1738972200 | 0.48260235 | 0.00026495 | 0.05 | 0.4828794 | 0.500844 | 0.4786149 | 0 |
| 1738885800 | 0.4823374 | -0.000425 | -0.09 | 0.48310585 | 0.49576975 | 0.4788691 | 0 |
| 1738799400 | 0.4827622 | -0.007248 | -1.48 | 0.4890489 | 0.4953887 | 0.48094955 | 0 |
| 1738713000 | 0.4900104 | -0.018303 | -3.60 | 0.50773855 | 0.50877575 | 0.4815 | 0 |
| 1738626600 | 0.50831375 | 0.02022485 | 4.14 | 0.53086405 | 0.53139305 | 0.47044035 | 0 |
| 1738540200 | 0.4880889 | -0.01557 | -3.09 | 0.50271415 | 0.50720905 | 0.48126325 | 0 |
| 1738453800 | 0.50365845 | -0.007967 | -1.56 | 0.5116249 | 0.51370355 | 0.50139335 | 0 |
| 1738367400 | 0.5116256 | -0.013391 | -2.55 | 0.52390285 | 0.52956625 | 0.5078221 | 0 |
| 1738281000 | 0.52501695 | 0.0058663 | 1.13 | 0.5186879 | 0.53190975 | 0.51701585 | 0 |
| 1738194600 | 0.51915065 | 0.0134785 | 2.67 | 0.506664 | 0.52407855 | 0.50659505 | 0 |
| 1738108200 | 0.50567215 | -0.003268 | -0.64 | 0.51177445 | 0.5176819 | 0.5012264 | 0 |
| 1738021800 | 0.50893975 | -0.005991 | -1.16 | 0.53086405 | 0.53139305 | 0.4891242 | 0 |
| 1737935400 | 0.51493075 | -0.009493 | -1.81 | 0.52365385 | 0.52678785 | 0.5137911 | 0 |
| 1737849000 | 0.5244235 | 0.00071245 | 0.14 | 0.5236353 | 0.52636355 | 0.5208302 | 0 |
| 1737762600 | 0.52371105 | 0.0036489 | 0.70 | 0.5198231 | 0.53590705 | 0.51381535 | 0 |
| 1737676200 | 0.52006215 | 0.0004886 | 0.09 | 0.51822045 | 0.53362475 | 0.50635665 | 0 |
| 1737589800 | 0.51957355 | -0.009892 | -1.87 | 0.53086405 | 0.53139305 | 0.51668995 | 0 |
| 1737503400 | 0.52946585 | 0.0191659 | 3.76 | 0.5101354 | 0.53627885 | 0.5005471 | 0 |
| 1737417000 | 0.51029995 | 0.00336085 | 0.66 | 0.4839612 | 0.5451 | 0.46310365 | 0 |
| 1737330600 | 0.5069391 | -0.014594 | -2.80 | 0.52129695 | 0.53131855 | 0.49858015 | 0 |
| 1737244200 | 0.5215335 | 0.00037265 | 0.07 | 0.5214881 | 0.5244852 | 0.511479 | 0 |
| 1737157800 | 0.52116085 | 0.0210423 | 4.21 | 0.50005005 | 0.52953355 | 0.50005005 | 0 |
| 1737071400 | 0.50011855 | -0.000719 | -0.14 | 0.5020266 | 0.50306935 | 0.48675975 | 0 |
| 1736985000 | 0.500838 | 0.01770955 | 3.67 | 0.4824382 | 0.5023039 | 0.4824382 | 0 |
| 1736898600 | 0.48312845 | 0.0114334 | 2.42 | 0.4725415 | 0.4865546 | 0.47169235 | 0 |
| 1736812200 | 0.47169505 | -0.000324 | -0.07 | 0.4839612 | 0.48609235 | 0.4492941 | 0 |
| 1736725800 | 0.472019 | -0.000731 | -0.15 | 0.47285025 | 0.4768083 | 0.46837865 | 0 |
| 1736639400 | 0.47275025 | -0.000953 | -0.20 | 0.4735346 | 0.4747826 | 0.46917745 | 0 |
| 1736553000 | 0.4737035 | 0.0124468 | 2.70 | 0.4839612 | 0.48609235 | 0.4612063 | 0 |
| 1736466600 | 0.4612567 | -0.014409 | -3.03 | 0.4747183 | 0.47660085 | 0.4563729 | 0 |
| 1736380200 | 0.47566545 | -0.008749 | -1.81 | 0.4839612 | 0.48609235 | 0.46310365 | 0 |
| 1736293800 | 0.48441425 | -0.026774 | -5.24 | 0.51143425 | 0.51353455 | 0.48083605 | 0 |
| 1736207400 | 0.5111882 | 0.01917465 | 3.90 | 0.5306193 | 0.53238015 | 0.4764992 | 0 |
| 1736121000 | 0.49201355 | 0.0009639 | 0.20 | 0.49092075 | 0.4937879 | 0.4864774 | 0 |
| 1736034600 | 0.49104965 | 0.000544 | 0.11 | 0.4908238 | 0.4933583 | 0.48789135 | 0 |
| 1735948200 | 0.49050565 | 0.00613245 | 1.27 | 0.4845007 | 0.4946369 | 0.4802264 | 0 |
| 1735861800 | 0.4843732 | 0.01197315 | 2.53 | 0.5306193 | 0.53238015 | 0.4764992 | 0 |
| 1735775400 | 0.47240005 | 0.00589165 | 1.26 | 0.46691675 | 0.47431925 | 0.4641225 | 0 |
| 1735689000 | 0.4665084 | 0.00373125 | 0.81 | 0.463015 | 0.48058575 | 0.4598495 | 0 |
| 1735602600 | 0.46277715 | -0.005521 | -1.18 | 0.5306193 | 0.53238015 | 0.45666505 | 0 |
| 1735516200 | 0.46829855 | -0.006819 | -1.44 | 0.47571195 | 0.47571195 | 0.46442055 | 0 |
| 1735429800 | 0.4751178 | 0.00380705 | 0.81 | 0.47134905 | 0.4761203 | 0.4701546 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
