TrueUSDTUSD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9861

0,0001

(

0,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 95

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9859

Échange

KRKN

Demande

US$ 1,00

Heure dernière transaction

01:13:45

Volume (24h)

$ 253 172

Dernière taille de transaction

31,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9861

Capitalisation boursière diluée

US$ 2 996 321 952

Date de Genèse

05/3/2018

Plage de jours 0,986-0,9861

Plage de 52 semaines 0,930-1,29

Approvisionnement en circulation 495 516 083 / 3 038 557 907

16.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9973	Binance	5121	/cdn/crypto/logos/exchanges/BINA.png	$ 5 107,54	1740880563	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	99.3808694097	Récemment
0.9861	Kraken	31.9032	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,46	1740878173	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	2	https://trade.kraken.com/markets/kraken/TUSD/USD	0.619130590305	40 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	3	https://poloniex.com/exchange#ETH_TUSD	0	-
0.9974	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740873731	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	4	https://gate.io/trade/TUSD_USDT	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	5	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	6	https://poloniex.com/exchange#BTC_TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	7	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	8	https://poloniex.com/exchange#USDT_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740873721	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	12	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740873733	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	13	https://www.lbank.info/exchange/tusd/usdt	0	2 heures il y a
0.995	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740873769	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	14	https://www.bitfinex.com/t/TSD:USD	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	16	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740873721	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	17	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	2 heures il y a
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	18	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	2 heures il y a
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740873735	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	19	https://www.binance.com/en/trade/TUSD_ETH	0	2 heures il y a
1.168E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740879733	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	14 minutes il y a
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740873735	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	21	https://www.binance.com/en/trade/TUSD_BTC	0	2 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740873725	TUSD/USD	https://cex.io/tusd-usd	USD	22	https://cex.io/tusd-usd	0	2 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740873725	TUSD/USDT	https://cex.io/tusd-usdt	USDT	23	https://cex.io/tusd-usdt	0	2 heures il y a
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1740873725	TUSD/ETH	https://cex.io/tusd-eth	ETH	24	https://cex.io/tusd-eth	0	2 heures il y a
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740873746	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	2 heures il y a
1.03	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740873810	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	27	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.9974	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	29	https://exchange.latoken.com/exchange/TUSD-USDT	0	2 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	30	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9971	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740873728	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	31	https://www.huobi.com/en-us/exchange/tusd_usdt	0	2 heures il y a
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740873727	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	2 heures il y a
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740873723	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.989	-0.0029	-0.293225480283	0.986	1	56.69335714	CX
4	0.9981	-0.012	-1.20228434025	0.986	1.01	270.523295	CX
12	1.01	-0.0239	-2.36633663366	0.9813	1.06	288.33986048	CX
26	0.9954	-0.0093	-0.934297769741	0.956	1.29	299.78471456	CX
52	0.9965	-0.0104	-1.04365278475	0.93	1.29	709.25060464	CX
156	1	-0.0139	-1.39	0.04998	1.5	9673.09107243	CX
260	1	-0.0139	-1.39	0.04998	1.5	73069.9989509	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	0.986	-0.0018	-0.18	0.9878	0.9878	0.986	4
1740786600	0.9878	0	0.00	0.9878	0.9878	0.9878	47
1740700200	0.9878	0	0.00	0.9878	1	0.9878	162
1740613800	0.9878	-0.0012	-0.12	0.989	0.9994	0.9878	68
1740527400	0.989	-0.0103	-1.03	0.9993	0.9993	0.989	29
1740441000	0.9993	-0.0007	-0.07	1	1	0.9993	54
1740354600	1	0.011	1.11	0.989	1	0.989	28
1740268200	0.989	0	0.00	0.989	1	0.989	18
1740181800	0.989	-0.011	-1.10	1	1	0.9889	21
1740095400	1	0.0114	1.15	0.9886	1	0.9886	11
1740009000	0.9886	-0.0114	-1.14	1	1	0.9886	100
1739922600	1	0.0113	1.14	0.9887	1	0.9887	43
1739836200	0.9887	0.0005	0.05	1	1	0.9881	97
1739749800	0.9882	-0.0001	-0.01	0.9883	0.9883	0.9882	25
1739663400	0.9883	-0.0007	-0.07	0.989	0.989	0.9883	39
1739577000	0.989	-0.0001	-0.01	0.9891	0.9891	0.989	187
1739490600	0.9891	-0.0005	-0.05	0.9896	1	0.9891	190
1739404200	0.9896	-0.0204	-2.02	1.01	1.01	0.9894	30
1739317800	1.01	0.02	1.81	0.992	1.01	0.9893	911
1739231400	0.992	0.004	0.40	1	1	0.9881	138
1739145000	0.988	-0.022	-2.18	1.01	1.01	0.9878	228
1739058600	1.01	0.02	1.97	0.9905	1.01	0.9905	368
1738972200	0.9905	-0.0195	-1.93	1.01	1.01	0.9903	544
1738885800	1.01	0.01	1.44	0.9957	1.01	0.9956	86
1738799400	0.9957	-0.0143	-1.42	1.01	1.01	0.9957	27
1738713000	1.01	0	0.00	1.01	1.01	0.9953	239
1738626600	1.01	0	0.00	1.01	1.01	0.993	3431
1738540200	1.01	0.01	1.19	0.9981	1.01	0.9981	434
1738453800	0.9981	0.0001	0.01	0.998	1.01	0.998	103
1738367400	0.998	-0.012	-1.19	1.01	1.01	0.998	254
1738281000	1.01	0	0.00	1.01	1.01	0.9978	33
1738194600	1.01	0	0.00	1.01	1.01	0.9977	52
1738108200	1.01	0.01	1.00	1	1.01	1	79
1738021800	1	-0.02	-1.96	1	1.02	0.9973	310
1737935400	1.02	0.02	2.00	1	1.02	1	203
1737849000	1	0	0.00	1	1.02	1	262
1737762600	1	-0.02	-1.96	1.02	1.02	1	280
1737676200	1.02	0.02	2.00	1	1.02	1	117
1737589800	1	-0.02	-1.96	1.02	1.02	0.9995	393
1737503400	1.02	0.02	2.00	1	1.02	0.9996	260
1737417000	1	-0.02	-1.96	0.9891	1.02	0.9857	1859
1737330600	1.02	0.02	2.05	0.9995	1.06	0.9992	1076
1737244200	0.9995	-0.0405	-3.89	1.04	1.05	0.9989	204
1737157800	1.04	0.04	4.16	0.9985	1.05	0.9985	190
1737071400	0.9985	-0.0115	-1.14	1.01	1.01	0.9982	195
1736985000	1.01	0.01	1.45	0.9956	1.01	0.9956	720
1736898600	0.9956	-0.0014	-0.14	0.997	1.01	0.9956	130
1736812200	0.997	0.0014	0.14	0.9969	0.997	0.9969	71
1736725800	0.9956	-0.0144	-1.43	1.01	1.01	0.9955	296
1736639400	1.01	0.01	1.48	0.9953	1.01	0.9953	45
1736553000	0.9953	-0.0027	-0.27	0.998	1.02	0.9953	136
1736466600	0.998	-0.002	-0.20	1	1	0.9953	123
1736380200	1	0	0.00	1	1	0.9951	1286
1736293800	1	0	0.00	1.01	1.01	0.9813	530
1736207400	1	0	0.00	1.02	1.02	0.9962	190
1736121000	1	0	0.00	1	1.02	1	247
1736034600	1	0	0.00	1	1	1	11
1735948200	1	0	0.00	1	1.02	1	75
1735861800	1	0	0.00	1	1.02	1	120
1735775400	1	-0.01	-0.99	1.01	1.02	1	321
1735689000	1.01	0.01	1.00	1	1.01	1	242
1735602600	1	0	0.00	1	1	1	226
1735516200	1	0	0.00	1	1.02	1	167
1735429800	1	0	0.00	1	1.01	1	159
1735343400	1	-0.01	-0.99	1.01	1.01	1	86
1735257000	1.01	0.01	1.00	1	1.01	1	238
1735170600	1	0	0.00	1	1.01	1	73
1735084200	1	-0.01	-0.99	1.01	1.01	1	27
1734997800	1.01	0.01	1.00	1.01	1.01	1.01	30
1734911400	1	0	0.00	1	1.01	1	3
1734825000	1	0	0.00	1	1.01	1	34
1734738600	1	-0.01	-0.99	1.01	1.02	1	1587
1734652200	1.01	0.01	1.00	1	1.01	1	199
1734565800	1	0	0.00	1	1.01	1	891
1734479400	1	0	0.00	1	1	1	11
1734393000	1	-0.01	-0.99	1.01	1.01	1	59
1734306600	1.01	-0.01	-0.98	1.02	1.02	1	140
1734220200	1.02	0.02	2.10	0.999	1.02	0.999	337
1734133800	0.999	-0.001	-0.10	1	1.02	0.999	189
1734047400	1	0	0.00	1	1.02	1	212
1733961000	1	0	0.00	1	1.04	1	320
1733874600	1	0	0.00	1	1.02	1	70
1733788200	1	0	0.00	1.02	1.02	1	929
1733701800	1	-0.01	-0.99	1.01	1.02	1	215
1733615400	1.01	0	0.00	1.01	1.01	1	565
1733529000	1.01	0.02	1.77	0.9924	1.01	0.9924	275
1733442600	0.9924	-0.0276	-2.71	1.02	1.09	0.956	4210
1733356200	1.02	0.02	2.04	0.9996	1.02	0.999	526
1733269800	0.9996	-0.0204	-2.00	1.02	1.08	0.9981	404
1733183400	1.02	0	0.00	1	1.09	0.9949	1214
1733097000	1.02	0.02	2.05	0.9995	1.02	0.9924	79
1733010600	0.9995	-0.0005	-0.05	1	1	0.9994	205