TrueUSDTUSD

US$ 1,00

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 112

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,00

Échange

KRKN

Demande

US$ 1,03

Heure dernière transaction

18:55:17

Volume (24h)

$ 4 454 390

Dernière taille de transaction

1,19

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 3 038 557 907

Date de Genèse

05/3/2018

Plage de jours 1,00-1,00

Plage de 52 semaines 0,04998-1,29

Approvisionnement en circulation 495 601 553 / 3 038 557 907

16.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	334833	/cdn/crypto/logos/exchanges/BINA.png	$ 335 819,25	1732684472	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	51.2079017973	Récemment
1	LATOKEN	318611.76	/cdn/crypto/logos/exchanges/LATK.png	$ 319 544,96	1732684160	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	48.7270959479	5 minutes il y a
1	HTX	220.2568	/cdn/crypto/logos/exchanges/HUOB.png	$ 220,65	1732665868	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	0.033685116415	5 heures il y a
1.168E-5	Upbit	150.06901545	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001713	1732676496	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.0229509021093	2 heures il y a
1	Gate.io	45.77	/cdn/crypto/logos/exchanges/GATE.png	$ 45,90	1732683613	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	5	https://gate.io/trade/TUSD_USDT	0.00699986460493	14 minutes il y a
0.999	Bitfinex	8.93429143	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,93	1732684458	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	6	https://www.bitfinex.com/t/TSD:USD	0.00136637164848	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	7	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	8	https://poloniex.com/exchange#USDT_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	9	https://poloniex.com/exchange#BTC_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	10	https://poloniex.com/exchange#ETH_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732665721	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	14	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	15	https://www.lbank.info/exchange/tusd/usdt	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	16	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	17	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	5 heures il y a
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732665737	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	5 heures il y a
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	5 heures il y a
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732665739	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	5 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	5 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732665726	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	5 heures il y a
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732665726	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	5 heures il y a
1.01	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732665730	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	5 heures il y a
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	5 heures il y a
1	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1732684102	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	28	https://trade.kraken.com/markets/kraken/TUSD/USD	0	6 minutes il y a
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665722	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	31	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	32	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	0	0	0.9926	1.1	464.10393143	CX
4	1.02	-0.02	-1.96078431373	0.9851	1.29	249.61745357	CX
12	1.01	-0.01	-0.990099009901	0.9812	1.29	251.80838847	CX
26	1	0	0	0.93	1.29	342.24739914	CX
52	0.9978	0.0022	0.220485067148	0.04998	1.29	1167.72673608	CX
156	0.99975	0.00025	0.0250062515629	0.04998	1.5	12260.2534794	CX
260	1	0	0	0.04998	1.5	74265.1766146	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	1	0	0.00	1	1.1	0.9994	809
1732578600	1	-0.01	-0.99	1.01	1.06	1	798
1732492200	1.01	0	0.00	1.01	1.1	0.9969	761
1732405800	1.01	0.02	1.72	0.9929	1.1	0.9929	346
1732319400	0.9929	0	0.00	0.9929	1	0.9928	245
1732233000	0.9929	0.0002	0.02	0.9927	0.9992	0.9927	62
1732146600	0.9927	-0.0073	-0.73	1	1.01	0.9926	224
1732060200	1	-0.02	-1.96	1.02	1.02	0.9935	186
1731973800	1.02	0.02	2.00	0.9898	1.02	0.9898	223
1731887400	1	0	0.00	1	1	1	15
1731801000	1	0.0111	1.12	0.9889	1	0.9888	63
1731714600	0.9889	0.0001	0.01	0.9888	1	0.9888	63
1731628200	0.9888	0.0018	0.18	0.987	1.29	0.9865	1678
1731541800	0.987	-0.013	-1.30	1	1	0.9868	203
1731455400	1	0	0.00	1	1	0.9864	133
1731369000	1	0.0147	1.49	0.9853	1	0.9853	176
1731282600	0.9853	-0.0021	-0.21	0.9851	0.9894	0.9851	174
1731196200	0.9874	-0.0001	-0.01	0.9875	0.9979	0.9874	129
1731109800	0.9875	0.0002	0.02	0.9873	0.998	0.9873	64
1731023400	0.9873	0.0002	0.02	0.9871	0.998	0.9871	39
1730937000	0.9871	-0.0035	-0.35	0.9906	1	0.9869	65
1730850600	0.9906	0	0.00	0.9906	0.9906	0.9906	24
1730764200	0.9906	0.0016	0.16	1	1	0.9874	89
1730677800	0.989	0.001	0.10	0.988	1	0.988	12
1730591400	0.988	-0.0004	-0.04	0.9884	0.9884	0.988	103
1730505000	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1730418600	0.9884	0	0.00	0.9884	1.02	0.9884	208
1730332200	0.9884	-0.0316	-3.10	1.02	1.02	0.9884	82
1730245800	1.02	0.03	3.28	0.9876	1.02	0.9876	202
1730159400	0.9876	-0.0324	-3.18	0.9875	1.02	0.9875	225
1730073000	1.02	0	0.00	1.02	1.02	1.02	0
1729986600	1.02	0	0.00	1.02	1.02	0.9875	245
1729900200	1.02	0.01	0.99	1.01	1.02	0.9878	58
1729813800	1.01	0.02	2.30	0.9873	1.02	0.9873	436
1729727400	0.9873	0.0001	0.01	0.9872	1.02	0.9872	226
1729641000	0.9872	0.0017	0.17	0.9855	1.01	0.9855	143
1729554600	0.9855	0.0002	0.02	0.9999	0.9999	0.9851	110
1729468200	0.9853	-0.0019	-0.19	0.9872	0.9999	0.9853	128
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137
1729295400	1.01	0	0.00	0.9868	1.01	0.9868	151
1729209000	1.01	0.01	1.44	0.9851	1.01	0.9851	116
1729122600	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1729036200	0.9957	0.001	0.10	0.9947	0.9957	0.9841	125
1728949800	0.9947	0.0107	1.09	1	1	0.9947	68
1728863400	0.984	0	0.00	0.984	1	0.984	64
1728777000	0.984	0	0.00	0.984	0.984	0.984	21
1728690600	0.984	-0.0071	-0.72	0.9911	0.9911	0.984	7
1728604200	0.9911	-0.0089	-0.89	1	1	0.9911	59
1728517800	1	0.0161	1.64	0.9839	1	0.9839	49
1728431400	0.9839	-0.0084	-0.85	0.9923	1	0.9839	65
1728345000	0.9923	-0.0075	-0.75	0.9998	1.01	0.985	294
1728258600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1728172200	0.9998	0	0.00	0.9998	0.9998	0.9998	28
1728085800	0.9998	0.0138	1.40	0.986	0.9998	0.986	25
1727999400	0.986	0	0.00	0.986	0.986	0.986	58
1727913000	0.986	-0.0062	-0.62	0.9922	1	0.986	193
1727826600	0.9922	0.0031	0.31	0.9891	1.03	0.9812	5325
1727740200	0.9891	-0.0409	-3.97	1.03	1.03	0.989	31
1727653800	1.03	0.04	4.11	0.9893	1.03	0.9886	62
1727567400	0.9893	-0.0307	-3.01	1.02	1.02	0.9893	35
1727481000	1.02	0.01	0.99	1.01	1.02	0.9913	422
1727394600	1.01	0.02	2.53	0.9949	1.02	0.9851	125
1727308200	0.9851	-0.0249	-2.47	1.01	1.01	0.9846	801
1727221800	1.01	-0.01	-0.98	1.02	1.02	1.01	146
1727135400	1.02	0	0.00	1.02	1.02	1.02	24
1727049000	1.02	0	0.00	1.02	1.02	1.01	82
1726962600	1.02	0.02	2.28	0.9973	1.02	0.9973	123
1726876200	0.9973	-0.0227	-2.23	1.02	1.02	0.9973	64
1726789800	1.02	0	0.00	1.02	1.02	0.9972	762
1726703400	1.02	0.02	2.25	0.9976	1.02	0.9976	115
1726617000	0.9976	-0.0004	-0.04	1.01	1.03	0.9976	92
1726530600	0.998	-0.032	-3.11	1.03	1.03	0.998	168
1726444200	1.03	0.03	3.00	1	1.03	1	35
1726357800	1	-0.03	-2.91	1.03	1.03	1	12
1726271400	1.03	0.03	3.00	1	1.03	1	46
1726185000	1	0	0.00	1	1	1	0
1726098600	1	-0.02	-1.96	1.02	1.02	0.9973	784
1726012200	1.02	0	0.00	1.02	1.02	0.9959	274
1725925800	1.02	0.01	0.99	1.01	1.02	1.01	115
1725839400	1.01	0	0.00	1.01	1.01	0.9874	241
1725753000	1.01	0.02	1.74	0.9927	1.01	0.9897	446
1725666600	0.9927	0.0077	0.78	0.985	1.01	0.985	351
1725580200	0.985	0	0.00	0.985	0.985	0.985	0
1725493800	0.985	-0.025	-2.48	1.01	1.01	0.985	335
1725407400	1.01	0.01	1.47	0.9954	1.01	0.9953	266
1725321000	0.9954	0	0.00	0.9954	0.9954	0.9954	5
1725234600	0.9954	-0.0246	-2.41	1.02	1.02	0.9954	79
1725148200	1.02	0	0.00	1.02	1.02	1.02	0
1725061800	1.02	0.02	2.47	0.9954	1.02	0.9954	127
1724975400	0.9954	-0.0046	-0.46	1	1	0.9954	5
1724889000	1	-0.02	-1.96	1.02	1.02	0.9953	48
1724802600	1.02	0.03	2.76	0.9926	1.02	0.9926	232