TrueUSDTUSD

US$ 1,00

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 116

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,00

Échange

KRKN

Demande

US$ 1,01

Heure dernière transaction

23:22:03

Volume (24h)

$ 2 967 982

Dernière taille de transaction

15,97

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 3 038 557 907

Date de Genèse

05/3/2018

Plage de jours 1,00-1,00

Plage de 52 semaines 0,6673-1,29

Approvisionnement en circulation 495 601 553 / 3 038 557 907

16.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9999	LATOKEN	286007.57	/cdn/crypto/logos/exchanges/LATK.png	$ 286 050,67	1735880712	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	1	https://exchange.latoken.com/exchange/TUSD-USDT	50.202550281	6 minutes il y a
1	Binance	239403	/cdn/crypto/logos/exchanges/BINA.png	$ 239 438,52	1735881081	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	2	https://www.binance.com/en/trade/TUSD_USDT	42.0221085229	Récemment
0.9984	Gate.io	42163.11	/cdn/crypto/logos/exchanges/GATE.png	$ 42 096,44	1735869754	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	3	https://gate.io/trade/TUSD_USDT	7.40083785117	3 heures il y a
1.034E-5	Upbit	1708.97341772	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017671	1735868179	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.29997396199	4 heures il y a
1	HTX	424.5993	/cdn/crypto/logos/exchanges/HUOB.png	$ 425,07	1735880380	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/tusd_usdt	0.0745293829374	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	7	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	8	https://poloniex.com/exchange#USDT_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	9	https://poloniex.com/exchange#BTC_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	10	https://poloniex.com/exchange#ETH_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	13	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	14	https://www.lbank.info/exchange/tusd/usdt	0	5 heures il y a
1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735881075	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	15	https://www.bitfinex.com/t/TSD:USD	0	Récemment
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	17	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	5 heures il y a
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862539	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	5 heures il y a
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	5 heures il y a
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735862536	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	5 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	5 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735862524	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	5 heures il y a
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735862524	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	5 heures il y a
0.975	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735862530	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	5 heures il y a
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	5 heures il y a
1	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1735862531	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	28	https://trade.kraken.com/markets/kraken/TUSD/USD	0	5 heures il y a
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	31	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	32	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.01	-0.01	-0.990099009901	1	1.02	189.15987571	CX
4	0.9924	0.0076	0.765820233777	0.9924	1.04	276.42640357	CX
12	0.9911	0.0089	0.897992129957	0.956	1.29	296.00761882	CX
26	0.9972	0.0028	0.280786201364	0.93	1.29	357.43312157	CX
52	1	0	0	0.6673	1.29	1052.32705504	CX
156	1	0	0	0.04998	1.5	11204.3723268	CX
260	0.99901	0.00099	0.0990981071261	0.04998	1.5	74091.8219769	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	1	0	0.00	1	1.02	1	120
1735775400	1	-0.01	-0.99	1.01	1.02	1	321
1735689000	1.01	0.01	1.00	1	1.01	1	242
1735602600	1	0	0.00	1	1	1	226
1735516200	1	0	0.00	1	1.02	1	167
1735429800	1	0	0.00	1	1.01	1	159
1735343400	1	-0.01	-0.99	1.01	1.01	1	86
1735257000	1.01	0.01	1.00	1	1.01	1	238
1735170600	1	0	0.00	1	1.01	1	73
1735084200	1	-0.01	-0.99	1.01	1.01	1	27
1734997800	1.01	0.01	1.00	1.01	1.01	1.01	30
1734911400	1	0	0.00	1	1.01	1	3
1734825000	1	0	0.00	1	1.01	1	34
1734738600	1	-0.01	-0.99	1.01	1.02	1	1587
1734652200	1.01	0.01	1.00	1	1.01	1	199
1734565800	1	0	0.00	1	1.01	1	891
1734479400	1	0	0.00	1	1	1	11
1734393000	1	-0.01	-0.99	1.01	1.01	1	59
1734306600	1.01	-0.01	-0.98	1.02	1.02	1	140
1734220200	1.02	0.02	2.10	0.999	1.02	0.999	337
1734133800	0.999	-0.001	-0.10	1	1.02	0.999	189
1734047400	1	0	0.00	1	1.02	1	212
1733961000	1	0	0.00	1	1.04	1	320
1733874600	1	0	0.00	1	1.02	1	70
1733788200	1	0	0.00	1.02	1.02	1	929
1733701800	1	-0.01	-0.99	1.01	1.02	1	215
1733615400	1.01	0	0.00	1.01	1.01	1	565
1733529000	1.01	0.02	1.77	0.9924	1.01	0.9924	275
1733442600	0.9924	-0.0276	-2.71	1.02	1.09	0.956	4210
1733356200	1.02	0.02	2.04	0.9996	1.02	0.999	526
1733269800	0.9996	-0.0204	-2.00	1.02	1.08	0.9981	404
1733183400	1.02	0	0.00	1	1.09	0.9949	1214
1733097000	1.02	0.02	2.05	0.9995	1.02	0.9924	79
1733010600	0.9995	-0.0005	-0.05	1	1	0.9994	205
1732924200	1	0.0003	0.03	0.9997	1.02	0.9997	185
1732837800	0.9997	-0.0303	-2.94	1.03	1.14	0.9997	961
1732751400	1.03	0.03	3.00	1	1.03	1	35
1732665000	1	0	0.00	1	1.1	0.9994	809
1732578600	1	-0.01	-0.99	1.01	1.06	1	798
1732492200	1.01	0	0.00	1.01	1.1	0.9969	761
1732405800	1.01	0.02	1.72	0.9929	1.1	0.9929	346
1732319400	0.9929	0	0.00	0.9929	1	0.9928	245
1732233000	0.9929	0.0002	0.02	0.9927	0.9992	0.9927	62
1732146600	0.9927	-0.0073	-0.73	1	1.01	0.9926	224
1732060200	1	-0.02	-1.96	1.02	1.02	0.9935	186
1731973800	1.02	0.02	2.00	0.9898	1.02	0.9898	223
1731887400	1	0	0.00	1	1	1	15
1731801000	1	0.0111	1.12	0.9889	1	0.9888	63
1731714600	0.9889	0.0001	0.01	0.9888	1	0.9888	63
1731628200	0.9888	0.0018	0.18	0.987	1.29	0.9865	1678
1731541800	0.987	-0.013	-1.30	1	1	0.9868	203
1731455400	1	0	0.00	1	1	0.9864	133
1731369000	1	0.0147	1.49	0.9853	1	0.9853	176
1731282600	0.9853	-0.0021	-0.21	0.9851	0.9894	0.9851	174
1731196200	0.9874	-0.0001	-0.01	0.9875	0.9979	0.9874	129
1731109800	0.9875	0.0002	0.02	0.9873	0.998	0.9873	64
1731023400	0.9873	0.0002	0.02	0.9871	0.998	0.9871	39
1730937000	0.9871	-0.0035	-0.35	0.9906	1	0.9869	65
1730850600	0.9906	0	0.00	0.9906	0.9906	0.9906	24
1730764200	0.9906	0.0016	0.16	1	1	0.9874	89
1730677800	0.989	0.001	0.10	0.988	1	0.988	12
1730591400	0.988	-0.0004	-0.04	0.9884	0.9884	0.988	103
1730505000	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1730418600	0.9884	0	0.00	0.9884	1.02	0.9884	208
1730332200	0.9884	-0.0316	-3.10	1.02	1.02	0.9884	82
1730245800	1.02	0.03	3.28	0.9876	1.02	0.9876	202
1730159400	0.9876	-0.0324	-3.18	0.9875	1.02	0.9875	225
1730073000	1.02	0	0.00	1.02	1.02	1.02	0
1729986600	1.02	0	0.00	1.02	1.02	0.9875	245
1729900200	1.02	0.01	0.99	1.01	1.02	0.9878	58
1729813800	1.01	0.02	2.30	0.9873	1.02	0.9873	436
1729727400	0.9873	0.0001	0.01	0.9872	1.02	0.9872	226
1729641000	0.9872	0.0017	0.17	0.9855	1.01	0.9855	143
1729554600	0.9855	0.0002	0.02	0.9999	0.9999	0.9851	110
1729468200	0.9853	-0.0019	-0.19	0.9872	0.9999	0.9853	128
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137
1729295400	1.01	0	0.00	0.9868	1.01	0.9868	151
1729209000	1.01	0.01	1.44	0.9851	1.01	0.9851	116
1729122600	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1729036200	0.9957	0.001	0.10	0.9947	0.9957	0.9841	125
1728949800	0.9947	0.0107	1.09	1	1	0.9947	68
1728863400	0.984	0	0.00	0.984	1	0.984	64
1728777000	0.984	0	0.00	0.984	0.984	0.984	21
1728690600	0.984	-0.0071	-0.72	0.9911	0.9911	0.984	7
1728604200	0.9911	-0.0089	-0.89	1	1	0.9911	59
1728517800	1	0.0161	1.64	0.9839	1	0.9839	49
1728431400	0.9839	-0.0084	-0.85	0.9923	1	0.9839	65
1728345000	0.9923	-0.0075	-0.75	0.9998	1.01	0.985	294
1728258600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1728172200	0.9998	0	0.00	0.9998	0.9998	0.9998	28
1728085800	0.9998	0.0138	1.40	0.986	0.9998	0.986	25
1727999400	0.986	0	0.00	0.986	0.986	0.986	58