Ti-ValueTVC

US$ 1,08

0,005888

(

0,55%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4656

Coin

Non Mineable

Portefeuille

Offre

US$ 970 306 200,00

Échange

Demande

US$ 7 859,48

Heure dernière transaction

00:49:42

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,013773

Capitalisation boursière diluée

US$ 227 808 489

Date de Genèse

Plage de jours 1,08-1,09

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 210 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00042364	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	TV/ETH	https://mercatox.com/exchange/TV/ETH	ETH	1	https://mercatox.com/exchange/TV/ETH	1 mois il y a
1.09E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	TV/BTC	https://mercatox.com/exchange/TV/BTC	BTC	2	https://mercatox.com/exchange/TV/BTC	1 mois il y a
0.013042	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	TIV/USD	https://hitbtc.com/TIV-to-USD	USD	3	https://hitbtc.com/TIV-to-USD	1 heure il y a
7.517E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736899320	TIV/ETH	https://hitbtc.com/TIV-to-ETH	ETH	4	https://hitbtc.com/TIV-to-ETH	1 heure il y a
1.45E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736899320	TIV/BTC	https://hitbtc.com/TIV-to-BTC	BTC	5	https://hitbtc.com/TIV-to-BTC	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736898600	1.08027521	0.03	2.42	1.05660279	1.08793608	1.05470409
1736812200	1.05471013	-0	-0.07	0.10751573	1.05853928	0.10707718
1736725800	1.05543448	-0	-0.15	1.05729315	1.06614335	1.04729466
1736639400	1.05706955	-0	-0.20	1.05882336	1.06161389	1.04908077
1736553000	1.05920102	0.03	2.70	0.10751573	1.06980246	0.10707718
1736466600	1.03136998	-0.03	-3.03	1.06147011	1.0656795	1.0204498
1736380200	1.06358794	-0.02	-1.81	1.08213724	1.08690249	1.03549976
1736293800	1.08315026	-0.06	-5.24	1.14356698	1.14826325	1.0751494
1736207400	1.14301681	0.04	3.90	0.10751573	1.14571533	0.10707718
1736121000	1.10014229	0	0.20	1.09769879	1.10410974	1.08776346
1736034600	1.09798701	0	0.11	1.09748201	1.10314915	1.09092505
1735948200	1.09677063	0.01	1.27	1.08334356	1.1060081	1.07378623
1735861800	1.08305847	0.03	2.53	0.10751573	1.09276741	0.10707718
1735775400	1.05628651	0.01	1.26	1.04402585	1.06057784	1.03777791
1735689000	1.04311278	0.01	0.81	1.03530154	1.07458973	1.02822348
1735602600	1.0347697	-0.01	-1.18	0.10751573	1.05998284	0.10707718
1735516200	1.04711555	-0.02	-1.44	1.06369192	1.06369192	1.03844434
1735429800	1.0623634	0.01	0.81	1.05393647	1.06460499	1.05126568
1735343400	1.05385083	-0.02	-1.45	1.07029616	1.08615164	1.04469005
1735257000	1.06937348	-0.04	-3.55	1.11439523	1.11645593	1.0633535
1735170600	1.10868806	0.01	0.64	1.10324027	1.11056865	1.09186563
1735084200	1.10166892	0.04	4.06	1.05825363	1.11033052	1.0445721
1734997800	1.05867959	-0	-0.36	0.10751573	1.07729753	0.10707718
1734911400	1.06248157	-0.02	-2.10	1.08506919	1.0884839	1.05332179
1734825000	1.08528005	-0	-0.39	1.09226453	1.11242084	1.07823441
1734738600	1.08953337	-0.01	-0.49	1.08986195	1.09635272	1.0304682
1734652200	1.09488009	-0.03	-2.53	1.12282472	1.14866651	1.06912115
1734565800	1.12334526	-0.06	-5.30	1.18646475	1.19040201	1.12182042
1734479400	1.18626709	0	0.14	1.18520398	1.21082373	1.17864803
1734393000	1.18457019	0.01	1.24	0.10751573	1.2045825	0.10707718
1734306600	1.17005162	0.04	3.20	1.13466535	1.17472966	1.13275793
1734220200	1.13377117	0	0.12	1.1339088	1.14721915	1.12541602
1734133800	1.13245137	0.01	1.28	1.1190792	1.13916306	1.1101068
1734047400	1.11818469	-0.01	-1.24	1.13134008	1.14618254	1.11031665
1733961000	1.13220631	0.05	4.85	1.08275773	1.13976768	1.07088792
1733874600	1.07987508	-0.01	-0.84	1.08684447	1.09828384	1.0552243
1733788200	1.0889718	0.98	888.36	0.10751573	1.12253952	0.10707718
1733701800	0.11017942	0.00124745	1.15	0.10889304	0.11017942	0.10787873
1733615400	0.10893197	-5.7E-5	-0.05	0.10886016	0.10962123	0.10807157
1733529000	0.10898929	0.00337091	3.19	0.10544395	0.11121312	0.1051693
1733442600	0.10561838	-0.00225	-2.09	0.10751573	0.11294813	0.10195583
1733356200	0.10786846	0.00315087	3.01	0.10460783	0.10817083	0.10321457
1733269800	0.10471759	0.00043646	0.42	0.10449004	0.10488288	0.1021657
1733183400	0.10428113	-0.001839	-1.73	0.10601405	0.10697141	0.10296834
1733097000	0.10612037	0.00096239	0.92	0.10515211	0.10662349	0.10440948
1733010600	0.10515798	-0.001001	-0.94	0.10625873	0.10625873	0.10480311
1732924200	0.10615886	0.00189678	1.82	0.10426655	0.10756573	0.1040375
1732837800	0.10426208	-0.000409	-0.39	0.10474944	0.10536398	0.10322708
1732751400	0.10467119	0.00444539	4.44	0.10004241	0.10612238	0.10002485
1732665000	0.1002258	-0.000981	-0.97	0.10146326	0.10354179	0.09887637
1732578600	0.1012065	-0.005297	-4.97	0.09644194	1.10123	0.09493802
1732492200	0.10650304	-3.6E-5	-0.03	0.10664323	0.10752845	0.10441357
1732405800	0.10653895	-0.001392	-1.29	0.10778484	0.10788878	0.10602481
1732319400	0.1079311	0.00050911	0.47	0.1073797	0.1087336	0.10598508
1732233000	0.10742199	0.00476109	4.64	0.10279482	0.10789366	0.10262806
1732146600	0.1026609	0.00207653	2.06	0.10065176	0.10348531	0.09989819
1732060200	0.10058437	0.00191374	1.94	0.09869482	0.10251255	0.09856925
1731973800	0.09867063	0.00076661	0.78	0.09644194	0.10097561	0.09493802
1731887400	0.09790402	-0.000681	-0.69	0.09873435	0.09961201	0.09676249
1731801000	0.09858513	-0.000744	-0.75	0.09917266	0.0999943	0.09831434
1731714600	0.09932864	0.00416012	4.37	0.09555622	0.10014694	0.09501109
1731628200	0.09516852	-0.003418	-3.47	0.0985686	0.10004101	0.09451452
1731541800	0.09858656	0.00269489	2.81	0.09612265	0.10185775	0.09409056
1731455400	0.09589167	-0.000809	-0.84	0.09644194	0.09807768	0.09296143
1731369000	0.09670107	0.00908623	10.37	0.08772959	0.09767396	0.08752621
1731282600	0.08761484	0.00389076	4.65	0.08368736	0.0887805	0.08347069
1731196200	0.08372408	0.00030117	0.36	0.08342669	0.08386535	0.0826015
1731109800	0.08342291	0.00050121	0.60	0.08278551	0.08424453	0.08249396
1731023400	0.0829217	0.00045339	0.55	0.08245133	0.08387199	0.08121259
1730937000	0.08246831	0.00673319	8.89	0.07578895	0.08335489	0.07575078
1730850600	0.07573512	0.00198667	2.69	0.07392253	0.07677611	0.07356708
1730764200	0.07374845	-0.001314	-1.75	0.07338529	0.07543214	0.07204885
1730677800	0.07506265	-0.000396	-0.52	0.07554702	0.07554702	0.07355919
1730591400	0.07545861	-0.000248	-0.33	0.0758171	0.07614587	0.07531685
1730505000	0.07570634	-0.000941	-1.23	0.07652648	0.07797615	0.07502616
1730418600	0.07664762	-0.002269	-2.88	0.07881938	0.07918893	0.07592145
1730332200	0.07891635	-0.000241	-0.30	0.0792588	0.07946927	0.07787424
1730245800	0.07915783	0.00298773	3.92	0.07603095	0.08017366	0.07599738
1730159400	0.0761701	0.00210597	2.84	0.07338529	0.07651221	0.07204885
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07436046	0.07287236
1729986600	0.07307362	0.00079915	1.11	0.07262757	0.07335714	0.07233668
1729900200	0.07227447	-0.001942	-2.62	0.07435396	0.07491383	0.07144411
1729813800	0.07421634	0.00154529	2.13	0.07264021	0.07492991	0.07250624
1729727400	0.07267105	-0.000734	-1.00	0.07338529	0.07339074	0.07107965
1729641000	0.07340461	-0.000157	-0.21	0.07339922	0.07383247	0.07256988
1729554600	0.07356176	-0.001651	-2.20	0.07518173	0.07566957	0.0728534
1729468200	0.07521307	0.00071821	0.96	0.07453332	0.07554046	0.07421439
1729381800	0.07449486	-9.3E-5	-0.12	0.07462468	0.07479248	0.07416089
1729295400	0.07458807	0.00121698	1.66	0.06621772	0.07519323	0.06590543
1729209000	0.07337109	-0.000368	-0.50	0.06621772	0.75000582	0.06590543
1729122600	0.07373933	0.00094766	1.30	0.07295588	0.07451205	0.07280011
1729036200	0.07279167	0.0007274	1.01	0.07200203	0.07389754	0.07070036