Terra Virtua KolectTVK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03026

0,00095

(

3,24%

)

Liens officiels

Site Web

Discord

Info

Rang 519

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02985

Échange

KRKN

Demande

US$ 0,03047

Heure dernière transaction

08:21:47

Volume (24h)

$ 4 323

Dernière taille de transaction

6 940,03

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03029

Capitalisation boursière diluée

US$ 36 312 000

Date de Genèse

07/12/2020

Plage de jours 0,02925-0,03086

Plage de 52 semaines 0,02264-0,35497

Approvisionnement en circulation 434 102 716 / 1 200 000 000

36.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03026	Kraken	70577.0300357	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 088,53	1742114017	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	1	https://trade.kraken.com/markets/kraken/TVK/USD	100	Récemment
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742083328	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	2	https://gate.io/trade/TVK_ETH	0	9 heures il y a
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742083326	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	3	https://trade.kucoin.com/TVK-USDT	0	9 heures il y a
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742083326	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	4	https://trade.kucoin.com/TVK-BTC	0	9 heures il y a
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742083336	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	0	9 heures il y a
0.06332	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742083339	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	6	https://pro.coinbase.com/trade/TVK-USD	0	9 heures il y a
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742083328	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	9 heures il y a
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742083320	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	9 heures il y a
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742083364	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	9 heures il y a
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742083364	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	9 heures il y a
0.022299	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	1 jour il y a
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	1 jour il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02935	0.00091	3.10051107325	0.02264	0.03043	260246.846956	CX
4	0.04542	-0.01516	-33.3773667988	0.02264	0.04898	225848.306793	CX
12	0.10919	-0.07893	-72.2868394542	0.02264	0.13728	1285498.80134	CX
26	0.10724	-0.07698	-71.7829168221	0.02264	0.18319	2023007.44181	CX
52	0.29521	-0.26495	-89.7496697266	0.02264	0.35497	2411495.68868	CX
156	0.10340179	-0.07314179	-70.7355162807	0.01692	0.4379	3391008.96474	CX
260	0.45340076	-0.42314076	-93.3259926604	0.01692	1.15899749	5267387.72153	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	0.02931	0.0013	4.64	0.02801	0.03043	0.028	131740
1741996200	0.02801	0.0009	3.32	0.02711	0.02928	0.02641	41143
1741909800	0.02711	0.00032	1.19	0.02679	0.02859	0.02605	70552
1741823400	0.02679	0.0018	7.20	0.02499	0.0301	0.02499	340840
1741737000	0.02499	7.0E-5	0.28	0.02492	0.02499	0.02264	283564
1741650600	0.02492	-0.00108	-4.15	0.026	0.0278	0.02392	276345
1741564200	0.026	-0.00335	-11.41	0.02935	0.03002	0.02359	677541
1741477800	0.02935	-0.00255	-7.99	0.0319	0.03195	0.02925	69616
1741391400	0.0319	-0.00158	-4.72	0.03284	0.03333	0.03159	280894
1741305000	0.03348	0.00019	0.57	0.03329	0.03467	0.03301	99371
1741218600	0.03329	0.00128	4.00	0.03201	0.03421	0.03044	149127
1741132200	0.03201	-0.00243	-7.06	0.03444	0.03444	0.02926	473117
1741045800	0.03444	-0.00785	-18.56	0.04185	0.0419	0.03384	546779
1740959400	0.04229	0.00361	9.33	0.03868	0.04229	0.03733	110417
1740873000	0.03868	-0.00397	-9.31	0.04265	0.04275	0.03631	125920
1740786600	0.04265	0.00285	7.16	0.0398	0.04275	0.03792	111070
1740700200	0.0398	-0.00096	-2.36	0.04076	0.04129	0.03956	33343
1740613800	0.04076	0.0015	3.82	0.03926	0.04076	0.03684	240361
1740527400	0.03926	0.00325	9.03	0.03601	0.03966	0.034	395399
1740441000	0.03601	-0.0084	-18.91	0.04369	0.04415	0.036	282716
1740354600	0.04441	-0.00169	-3.67	0.0461	0.04653	0.04311	116198
1740268200	0.0461	0.00329	7.69	0.04281	0.0461	0.04127	66420
1740181800	0.04281	-0.00144	-3.25	0.04425	0.04898	0.04024	379442
1740095400	0.04425	0.00254	6.09	0.04171	0.0481	0.0417	252145
1740009000	0.04171	0.0006	1.46	0.04111	0.04292	0.04067	105749
1739922600	0.04111	-0.00344	-7.72	0.04455	0.04533	0.03955	361462
1739836200	0.04455	-0.00065	-1.44	0.04633	0.0465	0.04332	177518
1739749800	0.0452	-0.00228	-4.80	0.04542	0.04722	0.0452	124951
1739663400	0.04748	-0.00139	-2.84	0.04887	0.04964	0.04529	63289
1739577000	0.04887	0.00169	3.58	0.04718	0.04999	0.04535	173834
1739490600	0.04718	0.00063	1.35	0.04655	0.05188	0.04529	59959
1739404200	0.04655	0.00122	2.69	0.04533	0.0488	0.04082	107926
1739317800	0.04533	0.00115	2.60	0.04418	0.04999	0.04348	150271
1739231400	0.04418	0.00118	2.74	0.04083	0.04535	0.04024	38647
1739145000	0.043	-7.0E-5	-0.16	0.04307	0.0473	0.04147	66896
1739058600	0.04307	0.00152	3.66	0.04155	0.04321	0.0411	107929
1738972200	0.04155	0.00034	0.83	0.04121	0.04536	0.0407	83858
1738885800	0.04121	-0.00562	-12.00	0.04683	0.04683	0.03862	111374
1738799400	0.04683	0.00194	4.32	0.04489	0.04772	0.04474	30992
1738713000	0.04489	-0.00631	-12.32	0.0512	0.05128	0.04458	113215
1738626600	0.0512	0.00229	4.68	0.04801	0.05259	0.03684	6403682
1738540200	0.04891	-0.01366	-21.83	0.06257	0.06257	0.04618	217199
1738453800	0.06257	-0.00945	-13.12	0.07202	0.07313	0.06056	73044
1738367400	0.07202	0.0071	10.94	0.06492	0.07556	0.06492	213478
1738281000	0.06492	6.0E-5	0.09	0.06332	0.07135	0.05832	307403
1738194600	0.06486	0.00209	3.33	0.06218	0.07	0.05703	6867307
1738108200	0.06277	-0.0063	-9.12	0.06611	0.07157	0.05977	12680555
1738021800	0.06907	-0.00566	-7.57	0.07432	0.07643	0.05871	12099981
1737935400	0.07473	-0.00233	-3.02	0.07779	0.08078	0.07323	2852154
1737849000	0.07706	-0.00014	-0.18	0.07729	0.08008	0.07382	1688168
1737762600	0.0772	-0.00269	-3.37	0.08058	0.0844	0.0772	1458889
1737676200	0.07989	-0.00213	-2.60	0.08202	0.08447	0.07761	1687961
1737589800	0.08202	-0.00384	-4.47	0.08607	0.09	0.07763	3377323
1737503400	0.08586	0.00044	0.52	0.085	0.08994	0.07941	2279907
1737417000	0.08542	-0.00087	-1.01	0.0942	0.09606	0.08188	1189252
1737330600	0.08629	-0.00803	-8.51	0.0942	0.0968	0.08541	1830144
1737244200	0.09432	-0.0089	-8.62	0.10322	0.10516	0.0923	1892097
1737157800	0.10322	0.00293	2.92	0.09969	0.10749	0.09663	9839745
1737071400	0.10029	-0.00601	-5.65	0.1067	0.10686	0.09824	8054667
1736985000	0.1063	0.00722	7.29	0.0995	0.10669	0.09571	1124849
1736898600	0.09908	0.00386	4.05	0.09481	0.09973	0.09481	393173
1736812200	0.09522	-0.00196	-2.02	0.09744	0.10029	0.086	2170669
1736725800	0.09718	-0.00395	-3.91	0.101	0.10136	0.09224	752866
1736639400	0.10113	-0.00248	-2.39	0.1034	0.10349	0.09745	741911
1736553000	0.10361	0.0066	6.80	0.09729	0.10489	0.0955	922505
1736466600	0.09701	-0.00547	-5.34	0.10247	0.10419	0.09323	2726475
1736380200	0.10248	-0.01172	-10.26	0.11364	0.11459	0.09697	2011881
1736293800	0.1142	-0.0163	-12.49	0.1307	0.1307	0.11404	538033
1736207400	0.1305	-0.00124	-0.94	0.13121	0.13508	0.12721	468325
1736121000	0.13174	-0.00248	-1.85	0.13351	0.13365	0.12726	392512
1736034600	0.13422	0.00363	2.78	0.13018	0.13728	0.12895	1808182
1735948200	0.13059	0.00669	5.40	0.12499	0.13381	0.11889	1546802
1735861800	0.1239	0.01459	13.35	0.108	0.12647	0.108	2366625
1735775400	0.10931	0.0031	2.92	0.10641	0.11024	0.1032	796543
1735689000	0.10621	0.00078	0.74	0.10627	0.1106	0.10272	1124470
1735602600	0.10543	-0.00255	-2.36	0.10785	0.11223	0.09881	1497253
1735516200	0.10798	-0.00664	-5.79	0.11529	0.11599	0.10711	340739
1735429800	0.11462	0.00293	2.62	0.1118	0.11547	0.10899	426475
1735343400	0.11169	0.0003	0.27	0.11111	0.1192	0.10983	717594
1735257000	0.11139	-0.00661	-5.60	0.118	0.11979	0.11026	311142
1735170600	0.118	-0.00142	-1.19	0.11997	0.12114	0.11681	314982
1735084200	0.11942	0.00165	1.40	0.1171	0.12192	0.1141	775507
1734997800	0.11777	0.00947	8.74	0.10837	0.11956	0.10494	731535
1734911400	0.1083	-0.00051	-0.47	0.10919	0.11234	0.10464	535926
1734825000	0.10881	-0.00683	-5.91	0.11617	0.12298	0.10568	1139515
1734738600	0.11564	0.00409	3.67	0.11169	0.11935	0.09459	4069667
1734652200	0.11155	-0.01224	-9.89	0.1233	0.12634	0.10239	3007968
1734565800	0.12379	-0.01311	-9.58	0.1372	0.13929	0.12235	1930325
1734479400	0.1369	-0.01063	-7.21	0.14773	0.14773	0.13571	768535
1734393000	0.14753	-0.00888	-5.68	0.15809	0.16443	0.145	1505300
1734306600	0.15641	0.01234	8.57	0.144	0.15856	0.13992	1610512
1734220200	0.14407	-0.00537	-3.59	0.14981	0.15604	0.13904	741389