ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
tSILVERTXAG
US$ 0,04041
0,00
(
0,00%
)
Info
Rang Rang 2521
Plateforme Polygon
Jeton
Non Mineable
Offre
US$ 0,04041
Échange
CXIO
Demande
US$ 1,12
Heure dernière transaction
10:38:50
Volume (24h)
$ 0
Dernière taille de transaction
0,373513
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,800
Capitalisation boursière diluée
US$ 0
Date de Genèse
20/10/2022
Plage de jours 0,04041-0,04041
Plage de 52 semaines 0,04041-1,00
Approvisionnement en circulation 1 979 484 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04041CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736899324TXAG/USDhttps://cex.io/txag-usdUSD1https://cex.io/txag-usd016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04041000.040410.040410CX
40.04041000.040410.040410CX
120.9199-0.87949-95.60713120990.040410.919966.89848892CX
260000136.25469531CX
520.61-0.56959-93.37540983610.04041138.38103258CX
1560.759-0.71859-94.67588932810.040416.95114.33679177CX
2600.759-0.71859-94.67588932810.040416.95114.33679177CX

À propos de TXAG

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368986000.0404100.000.040410.040410.040410
17368122000.0404100.000000
17367258000.0404100.000.040410.040410.040410
17366394000.0404100.000.040410.040410.040410
17365530000.0404100.000000
17364666000.0404100.000.040410.040410.040410
17363802000.0404100.000.040410.040410.040410
17362938000.0404100.000.040410.040410.040410
17362074000.0404100.000000
17361210000.0404100.000.040410.040410.040410
17360346000.0404100.000.040410.040410.040410
17359482000.0404100.000.040410.040410.040410
17358618000.0404100.000000
17357754000.0404100.000.040410.040410.040410
17356890000.0404100.000.040410.040410.040410
17356026000.0404100.000000
17355162000.0404100.000.040410.040410.040410
17354298000.0404100.000.040410.040410.040410
17353434000.0404100.000.040410.040410.040410
17352570000.0404100.000.040410.040410.040410
17351706000.0404100.000.040410.040410.040410
17350842000.0404100.000.040410.040410.040410
17349978000.0404100.000000
17349114000.0404100.000.040410.040410.040410
17348250000.0404100.000.040410.040410.040410
17347386000.0404100.000.040410.040410.040410
17346522000.0404100.000.040410.040410.040410
17345658000.0404100.000.040410.040410.040410
17344794000.0404100.000.040410.040410.040410
17343930000.0404100.000000
17343066000.0404100.000.040410.040410.040410
17342202000.0404100.000.040410.040410.040410
17341338000.0404100.000.040410.040410.040410
17340474000.0404100.000.040410.040410.040410
17339610000.0404100.000.040410.040410.040410
17338746000.0404100.000.040410.040410.040410
17337882000.0404100.000000
17337018000.0404100.000.040410.040410.040410
17336154000.0404100.000.040410.040410.040410
17335290000.0404100.000.040410.040410.040410
17334426000.0404100.000.040410.040410.040410
17333562000.0404100.000.040410.040410.040410
17332698000.0404100.000.040410.040410.040410
17331834000.0404100.000.040410.040410.040410
17330970000.0404100.000.040410.040410.040410
17330106000.0404100.000.040410.040410.040410
17329242000.0404100.000.040410.040410.040410
17328378000.0404100.000.040410.040410.040410
17327514000.0404100.000.040410.040410.040410
17326650000.0404100.000.040410.040410.040410
17325786000.0404100.000000
17324922000.0404100.000.040410.040410.040410
17324058000.0404100.000.040410.040410.040410
17323194000.0404100.000.040410.040410.040410
17322330000.0404100.000.040410.040410.040410
17321466000.0404100.000.040410.040410.040410
17320602000.0404100.000.040410.040410.040410
17319738000.0404100.000000
17318874000.0404100.000.040410.040410.040410
17318010000.0404100.000.040410.040410.040410
17317146000.0404100.000.040410.040410.04041146
17316282000.0404100.000.040410.040410.040410
17315418000.04041-4.0E-5-0.100.040450.040450.040419
17314554000.04045-0.75955-94.940.80.80.0404553
17313690000.800.000.80.80.80
17312826000.800.000.80.80.80
17311962000.80.64932430.930.150680.80.150680
17311098000.15068-0.64932-81.170.80.80.1506845
17310234000.80.64948431.490.150520.80.15052131
17309370000.1505200.000.150520.150520.150520
17308506000.15052-0.64948-81.190.80.80.112041147
17307642000.80.452129.890.3480.80.348167
17306778000.34800.000.3480.3480.3480
17305914000.34800.000.3480.3480.3480
17305050000.34800.000.3480.3480.3480
17304186000.348-0.362-50.990.710.91990.341237
17303322000.710.011.430.70.91990.72656
17302458000.700.000.70.70.70
17301594000.700.000000
17300730000.700.000.70.70.70
17299866000.700.000.70.70.70
17299002000.700.000.70.70.70
17298138000.700.000.70.70.714
17297274000.7-0.2199-23.900.91990.91990.79
17296410000.919900.000.91990.91990.91990
17295546000.919900.000000
17294682000.919900.000.91990.91990.91990
17293818000.91990.219931.410.70.91990.729
17292954000.70.1999839.990.500020.70.500020
17292090000.50002-0.09998-16.660.60.60.500029
17291226000.600.000.60.60.60
17290362000.600.000.60.60.60