tSILVERTXAG

US$ 0,04041

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2521

Polygon

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,04041

Échange

CXIO

Demande

US$ 1,12

Heure dernière transaction

10:38:50

Volume (24h)

$ 0

Dernière taille de transaction

0,373513

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,800

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/10/2022

Plage de jours 0,04041-0,04041

Plage de 52 semaines 0,04041-1,00

Approvisionnement en circulation 1 979 484 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736899324	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04041	0	0	0.04041	0.04041	0	CX
4	0.04041	0	0	0.04041	0.04041	0	CX
12	0.9199	-0.87949	-95.6071312099	0.04041	0.9199	66.89848892	CX
26	0	0	0	0	1	36.25469531	CX
52	0.61	-0.56959	-93.3754098361	0.04041	1	38.38103258	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	114.33679177	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	114.33679177	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736812200	0.04041	0	0.00	0	0	0	0
1736725800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736639400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736553000	0.04041	0	0.00	0	0	0	0
1736466600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736380200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736293800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736207400	0.04041	0	0.00	0	0	0	0
1736121000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736034600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735948200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735861800	0.04041	0	0.00	0	0	0	0
1735775400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735689000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735602600	0.04041	0	0.00	0	0	0	0
1735516200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735429800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735343400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735257000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735170600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735084200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734997800	0.04041	0	0.00	0	0	0	0
1734911400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734825000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734738600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734652200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734565800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734479400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734393000	0.04041	0	0.00	0	0	0	0
1734306600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734220200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734133800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734047400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733961000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733874600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733788200	0.04041	0	0.00	0	0	0	0
1733701800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733615400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733529000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733442600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733356200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733269800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733183400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733097000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733010600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732924200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732837800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732751400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732665000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732578600	0.04041	0	0.00	0	0	0	0
1732492200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732405800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732319400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732233000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732146600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732060200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731973800	0.04041	0	0.00	0	0	0	0
1731887400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731801000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731714600	0.04041	0	0.00	0.04041	0.04041	0.04041	146
1731628200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731541800	0.04041	-4.0E-5	-0.10	0.04045	0.04045	0.04041	9
1731455400	0.04045	-0.75955	-94.94	0.8	0.8	0.04045	53
1731369000	0.8	0	0.00	0.8	0.8	0.8	0
1731282600	0.8	0	0.00	0.8	0.8	0.8	0
1731196200	0.8	0.64932	430.93	0.15068	0.8	0.15068	0
1731109800	0.15068	-0.64932	-81.17	0.8	0.8	0.15068	45
1731023400	0.8	0.64948	431.49	0.15052	0.8	0.15052	131
1730937000	0.15052	0	0.00	0.15052	0.15052	0.15052	0
1730850600	0.15052	-0.64948	-81.19	0.8	0.8	0.11204	1147
1730764200	0.8	0.452	129.89	0.348	0.8	0.348	167
1730677800	0.348	0	0.00	0.348	0.348	0.348	0
1730591400	0.348	0	0.00	0.348	0.348	0.348	0
1730505000	0.348	0	0.00	0.348	0.348	0.348	0
1730418600	0.348	-0.362	-50.99	0.71	0.9199	0.34	1237
1730332200	0.71	0.01	1.43	0.7	0.9199	0.7	2656
1730245800	0.7	0	0.00	0.7	0.7	0.7	0
1730159400	0.7	0	0.00	0	0	0	0
1730073000	0.7	0	0.00	0.7	0.7	0.7	0
1729986600	0.7	0	0.00	0.7	0.7	0.7	0
1729900200	0.7	0	0.00	0.7	0.7	0.7	0
1729813800	0.7	0	0.00	0.7	0.7	0.7	14
1729727400	0.7	-0.2199	-23.90	0.9199	0.9199	0.7	9
1729641000	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729554600	0.9199	0	0.00	0	0	0	0
1729468200	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729381800	0.9199	0.2199	31.41	0.7	0.9199	0.7	29
1729295400	0.7	0.19998	39.99	0.50002	0.7	0.50002	0
1729209000	0.50002	-0.09998	-16.66	0.6	0.6	0.50002	9
1729122600	0.6	0	0.00	0.6	0.6	0.6	0
1729036200	0.6	0	0.00	0.6	0.6	0.6	0