Taxa TokenTXTTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001475

0,000131

(

9,75%

)

Liens officiels

Site Web

Discord

Info

Rang 2864

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001475

Échange

GATE

Demande

US$ 0,001475

Heure dernière transaction

23:08:12

Volume (24h)

$ 16 534

Dernière taille de transaction

19 775,66

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001475

Capitalisation boursière diluée

US$ 14 748 800

Date de Genèse

15/6/2021

Plage de jours 0,001328-0,001509

Plage de 52 semaines 0,000213-0,002916

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001484	Gate.io	7020344	/cdn/crypto/logos/exchanges/GATE.png	$ 10 118,60	1745881936	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	65.4804890828	23 minutes il y a
8.2E-7	Gate.io	3700932.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,97	1745878635	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	34.5195109172	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00092367	0.00055121	59.6760747886	0.00045893	0.00157703	3991196.49857	CX
4	0.00050034	0.00097454	194.775552624	0.00045893	0.00157703	6465140.01321	CX
12	0.00130328	0.0001716	13.1667792032	0.00021277	0.00157703	2429933.22393	CX
26	0.00130328	0.0001716	13.1667792032	0.00021277	0.00157703	2651361.86989	CX
52	0.00149664	-2.176E-5	-1.45392345521	0.00021277	0.00291628	12347662.1382	CX
156	0.00352371	-0.00204883	-58.1441151514	0.00021277	0.00378604	8951888.36857	CX
260	0	0	0	0	0.03175254	8191117.98012	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.00134548	-2.0E-6	-0.15	0.00135229	0.00138163	0.00122876	3433714
1745711400	0.00134734	-4.8E-5	-3.44	0.0013989	0.00157703	0.00104133	2604355
1745625000	0.00139489	3.2E-5	2.35	0.0013631	0.00142449	0.00106261	340490
1745538600	0.00136301	0.00087363	178.52	0.00050034	0.00145131	0.00045893	3719167
1745452200	0.00048938	0	0.00	0.00050034	0.00052032	0.00045893	1923760
1745365800	0.00048938	-0.000424	-46.43	0.00050034	0.00052032	0.00045893	1923760
1745279400	0.00091315	-6.0E-6	-0.65	0.00092367	0.00096738	0.00089377	13993125
1745193000	0.00091945	-3.4E-5	-3.57	0.00095144	0.00097071	0.00077756	16598681
1745106600	0.00095328	-1.7E-5	-1.75	0.00096924	0.00099575	0.00092973	17566666
1745020200	0.00097005	2.1E-5	2.21	0.00095032	0.00098981	0.00094729	18865372
1744933800	0.0009495	1.8E-5	1.93	0.00093274	0.00099808	0.00091791	17076549
1744847400	0.00093159	2.7E-5	2.98	0.00090261	0.00097814	0.00089909	11536026
1744761000	0.00090504	0.00016047	21.55	0.0007467	0.00095831	0.00074376	202414
1744674600	0.00074457	-2.0E-5	-2.62	0.0007663	0.00082124	0.00074244	52476
1744588200	0.00076423	5.6E-5	7.91	0.00070717	0.00083958	0.00069137	11403074
1744501800	0.000708	2.0E-6	0.28	0.00070527	0.00072996	0.00068232	20430989
1744415400	0.00070555	9.5E-5	15.55	0.00060908	0.00072549	0.00060806	12258387
1744329000	0.00061088	0.00011198	22.45	0.00050088	0.00062656	0.00048101	9413754
1744242600	0.0004989	1.0E-5	2.04	0.00050034	0.00054561	0.00045893	8898303
1744156200	0.00048938	0	0.00	0.00050034	0.00052032	0.00045893	1923760
1744069800	0.00048938	0	0.00	0	0	0	0
1743983400	0.00048938	0	0.00	0	0	0	0
1743897000	0.00048938	-3.6E-5	-6.85	0.00050034	0.00052032	0.00045893	1923760
1743810600	0.00052525	-2.0E-6	-0.38	0.00052742	0.00058459	0.00051192	293261
1743724200	0.00052752	-6.6E-5	-11.12	0.00059138	0.0007489	0.00052158	764498
1743637800	0.00059361	-1.7E-5	-2.78	0.00061031	0.00062129	0.00057045	898978
1743551400	0.00061069	0.00013665	28.83	0.00047411	0.00065436	0.00047344	1300213
1743465000	0.00047404	2.3E-5	5.10	0.00050034	0.00052032	0.00045893	1678375
1743378600	0.00045077	1.3E-5	2.97	0.00043833	0.00049701	0.00043528	1201000
1743292200	0.00043775	-0.000112	-20.36	0.00054971	0.00057323	0.0004352	1628048
1743205800	0.00055001	5.0E-5	9.99	0.00050034	0.00055126	0.00045893	3167051
1743119400	0.00050028	1.9E-5	3.95	0.00048218	0.00050877	0.00048047	1555389
1743033000	0.00048133	-1.5E-5	-3.02	0.00049553	0.0005028	0.00047403	4921869
1742946600	0.00049612	0.00012335	33.09	0.00037452	0.00050018	0.00037038	100168
1742860200	0.00037277	1.4E-5	3.90	0.00036002	0.00037832	0.00035635	0
1742773800	0.00035894	3.0E-6	0.84	0.00035646	0.00036354	0.00035638	0
1742687400	0.00035604	2.0E-6	0.57	0.00035382	0.00036076	0.00035382	0
1742601000	0.00035382	3.7E-5	11.69	0.00031762	0.00035773	0.00031597	12655
1742514600	0.00031648	-1.4E-5	-4.24	0.00032928	0.00033055	0.00031256	0
1742428200	0.00033001	2.2E-5	7.13	0.0003095	0.00033091	0.00030848	0
1742341800	0.00030844	-5.2E-7	-0.17	0.00030837	0.00030947	0.00029979	0
1742255400	0.00030896	7.0E-6	2.32	0.00034554	0.00035157	0.00030228	1244614
1742169000	0.00030177	-6.7E-5	-18.19	0.00036797	0.00036873	0.00029789	32827
1742082600	0.00036843	-0.000129	-25.93	0.00049734	0.00050251	0.00030792	49940
1741996200	0.00049747	0.000162	48.29	0.00033541	0.00050171	0.0003352	193089
1741909800	0.00033547	-8.0E-6	-2.33	0.00034367	0.00034461	0.00032828	0
1741823400	0.00034305	-3.0E-6	-0.87	0.00034554	0.00035157	0.00033011	0
1741737000	0.00034584	0.00012003	53.16	0.00022316	0.00035298	0.00021277	16271
1741650600	0.00022581	-0.000176	-43.80	0.00130328	0.00131454	0.00021736	1255296
1741564200	0.00040183	-5.9E-5	-12.81	0.00046204	0.00046392	0.00039911	115151
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228	0
1741391400	0.00044878	-1.4E-5	-3.03	0.00130328	0.00131454	0.00044403	1244614
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779	0
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258	0
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.00130328	0.00131454	0.00044064	1244614
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	0.00010077	27.35	0.00036903	0.00046979	0.00033269	21872
1740700200	0.00036839	-4.0E-6	-1.07	0.00037464	0.00038041	0.00035794	0
1740613800	0.00037269	-2.7E-5	-6.76	0.000399	0.00040026	0.00036211	0
1740527400	0.00039964	-3.0E-6	-0.75	0.00040256	0.00040453	0.0003754	0
1740441000	0.00040256	-4.8E-5	-10.64	0.00130328	0.00131454	0.00039951	1244614
1740354600	0.00045104	-0.000102	-18.44	0.00055293	0.00056599	0.00044589	6172
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00130328	0.00131454	0.00053542	1244614
1739749800	0.00053209	-3.3E-5	-5.84	0.00056571	0.00057235	0.0005313	20747
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	-7.3E-5	-11.56	0.00130328	0.00131454	0.00055722	1263428
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-0.000137	-17.56	0.00078114	0.00079958	0.00064005	29771
1738799400	0.00078035	1.8E-5	2.36	0.00076391	0.00079038	0.00075991	0
1738713000	0.00076188	9.9E-5	14.94	0.00066319	0.00080337	0.0006144	32028
1738626600	0.00066283	8.0E-6	1.22	0.00130328	0.00131454	0.00058326	1244614
1738540200	0.00065437	-9.6E-5	-12.79	0.00074927	0.00075851	0.00064262	20934
1738453800	0.00075046	2.7E-5	3.73	0.00072617	0.00078379	0.00067719	24161
1738367400	0.00072338	-9.0E-5	-11.07	0.00081314	0.00081987	0.00070719	20258
1738281000	0.00081316	-9.1E-5	-10.06	0.00090194	0.00095203	0.00081316	29206
1738194600	0.00090431	1.4E-5	1.57	0.00089623	0.00091842	0.0008878	0
1738108200	0.0008906	-2.8E-5	-3.05	0.00092802	0.00093407	0.0008821	0