Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738022531 | TX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09182437 | 0.00093718 | 1.02062230321 | 0.06109578 | 0.09653019 | 0 | CX |
| 4 | 0.0833427 | 0.00941885 | 11.3013497283 | 0.06109578 | 0.098118 | 0 | CX |
| 12 | 0.06103695 | 0.0317246 | 51.9760571261 | 0.06074346 | 0.098118 | 0 | CX |
| 26 | 0.06102225 | 0.0317393 | 52.0126675106 | 0.0447048 | 0.098118 | 0 | CX |
| 52 | 0.03791701 | 0.05484454 | 144.643630919 | 0.02391867 | 0.098118 | 0 | CX |
| 156 | 0.03366403 | 0.05909752 | 175.550936712 | 0.01395889 | 0.098118 | 0 | CX |
| 260 | 0.010591 | 0.08217055 | 775.852610707 | 0.00138864 | 0.11979929 | 8099.10651341 | CX |
À propos de TX
The decentralized TransferCoin Network aims to be a fungible and untraceable digital medium of exchange.
TX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.09160915 | -0.001078 | -1.16 | 0.06167151 | 0.09420111 | 0.06109578 | 0 |
| 1737935400 | 0.09268753 | -0.001709 | -1.81 | 0.09425769 | 0.09482181 | 0.09248239 | 0 |
| 1737849000 | 0.09439623 | 0.00012825 | 0.14 | 0.09425435 | 0.09474543 | 0.09374943 | 0 |
| 1737762600 | 0.09426798 | 0.0006568 | 0.70 | 0.09356815 | 0.09646326 | 0.09248676 | 0 |
| 1737676200 | 0.09361118 | 8.8E-5 | 0.09 | 0.09327968 | 0.09605245 | 0.09114419 | 0 |
| 1737589800 | 0.09352323 | -0.001781 | -1.87 | 0.09555552 | 0.09565074 | 0.09300419 | 0 |
| 1737503400 | 0.09530385 | 0.00344986 | 3.76 | 0.09182437 | 0.09653019 | 0.09009847 | 0 |
| 1737417000 | 0.09185399 | 0.00060496 | 0.66 | 0.06167151 | 0.098118 | 0.06109578 | 0 |
| 1737330600 | 0.09124903 | -0.002627 | -2.80 | 0.09383345 | 0.09563733 | 0.08974442 | 0 |
| 1737244200 | 0.09387603 | 6.7E-5 | 0.07 | 0.09386785 | 0.09440733 | 0.09206622 | 0 |
| 1737157800 | 0.09380895 | 0.00378762 | 4.21 | 0.090009 | 0.09531603 | 0.090009 | 0 |
| 1737071400 | 0.09002133 | -0.00013 | -0.14 | 0.09036478 | 0.09055248 | 0.08761675 | 0 |
| 1736985000 | 0.09015084 | 0.00318772 | 3.67 | 0.08683887 | 0.0904147 | 0.08683887 | 0 |
| 1736898600 | 0.08696312 | 0.00205802 | 2.42 | 0.08505747 | 0.08757982 | 0.08490462 | 0 |
| 1736812200 | 0.0849051 | -5.8E-5 | -0.07 | 0.06167151 | 0.08521335 | 0.06109578 | 0 |
| 1736725800 | 0.08496342 | -0.000132 | -0.16 | 0.08511304 | 0.08582549 | 0.08430815 | 0 |
| 1736639400 | 0.08509504 | -0.000172 | -0.20 | 0.08523622 | 0.08546086 | 0.08445194 | 0 |
| 1736553000 | 0.08526663 | 0.00224043 | 2.70 | 0.06167151 | 0.08612005 | 0.06109578 | 0 |
| 1736466600 | 0.0830262 | -0.002594 | -3.03 | 0.08544929 | 0.08578815 | 0.08214712 | 0 |
| 1736380200 | 0.08561978 | -0.001575 | -1.81 | 0.08711301 | 0.08749662 | 0.08335865 | 0 |
| 1736293800 | 0.08719456 | -0.004819 | -5.24 | 0.09205816 | 0.09243621 | 0.08655048 | 0 |
| 1736207400 | 0.09201387 | 0.00345144 | 3.90 | 0.06167151 | 0.0922311 | 0.06109578 | 0 |
| 1736121000 | 0.08856243 | 0.0001735 | 0.20 | 0.08836573 | 0.08888182 | 0.08756593 | 0 |
| 1736034600 | 0.08838893 | 9.8E-5 | 0.11 | 0.08834828 | 0.08880449 | 0.08782044 | 0 |
| 1735948200 | 0.08829101 | 0.00110384 | 1.27 | 0.08721012 | 0.08903464 | 0.08644075 | 0 |
| 1735861800 | 0.08718717 | 0.00215517 | 2.53 | 0.06167151 | 0.08796875 | 0.06109578 | 0 |
| 1735775400 | 0.085032 | 0.00106049 | 1.26 | 0.08404501 | 0.08537746 | 0.08354205 | 0 |
| 1735689000 | 0.08397151 | 0.00067163 | 0.81 | 0.0833427 | 0.08650543 | 0.08277291 | 0 |
| 1735602600 | 0.08329988 | -0.000994 | -1.18 | 0.06167151 | 0.08532956 | 0.06109578 | 0 |
| 1735516200 | 0.08429373 | -0.001227 | -1.43 | 0.08562815 | 0.08562815 | 0.08359569 | 0 |
| 1735429800 | 0.0855212 | 0.00068527 | 0.81 | 0.08484282 | 0.08570165 | 0.08462782 | 0 |
| 1735343400 | 0.08483593 | -0.00125 | -1.45 | 0.08615979 | 0.08743617 | 0.08409848 | 0 |
| 1735257000 | 0.08608552 | -0.003165 | -3.55 | 0.08970981 | 0.0898757 | 0.0856009 | 0 |
| 1735170600 | 0.08925038 | 0.00056505 | 0.64 | 0.08881182 | 0.08940177 | 0.08789616 | 0 |
| 1735084200 | 0.08868533 | 0.00346068 | 4.06 | 0.08519036 | 0.0893826 | 0.08408898 | 0 |
| 1734997800 | 0.08522465 | -0.000306 | -0.36 | 0.06167151 | 0.08672341 | 0.06109578 | 0 |
| 1734911400 | 0.08553071 | -0.001835 | -2.10 | 0.08734904 | 0.08762392 | 0.08479334 | 0 |
| 1734825000 | 0.08736601 | -0.000342 | -0.39 | 0.08792827 | 0.08955087 | 0.08679883 | 0 |
| 1734738600 | 0.08770841 | -0.00043 | -0.49 | 0.08773486 | 0.08825737 | 0.08295361 | 0 |
| 1734652200 | 0.08813882 | -0.002291 | -2.53 | 0.09038839 | 0.09246868 | 0.0860652 | 0 |
| 1734565800 | 0.09043029 | -0.005065 | -5.30 | 0.09551147 | 0.09582842 | 0.09030754 | 0 |
| 1734479400 | 0.09549556 | 0.0001366 | 0.14 | 0.09540998 | 0.09747239 | 0.09488222 | 0 |
| 1734393000 | 0.09535896 | 0.00116876 | 1.24 | 0.06167151 | 0.09696996 | 0.06109578 | 0 |
| 1734306600 | 0.0941902 | 0.00292061 | 3.20 | 0.09134157 | 0.09456678 | 0.09118802 | 0 |
| 1734220200 | 0.09126959 | 0.00010625 | 0.12 | 0.09128067 | 0.09235216 | 0.09059699 | 0 |
| 1734133800 | 0.09116334 | 0.00114848 | 1.28 | 0.09008687 | 0.09170364 | 0.08936459 | 0 |
| 1734047400 | 0.09001486 | -0.001129 | -1.24 | 0.09107388 | 0.09226872 | 0.08938148 | 0 |
| 1733961000 | 0.09114362 | 0.00421271 | 4.85 | 0.08716296 | 0.09175231 | 0.08620743 | 0 |
| 1733874600 | 0.08693091 | -0.000732 | -0.84 | 0.08749195 | 0.08841283 | 0.0849465 | 0 |
| 1733788200 | 0.0876632 | -0.003311 | -3.64 | 0.06167151 | 0.09036543 | 0.06109578 | 0 |
| 1733701800 | 0.09097383 | 0.00103 | 1.15 | 0.08991169 | 0.09097383 | 0.08907418 | 0 |
| 1733615400 | 0.08994383 | -4.7E-5 | -0.05 | 0.08988453 | 0.09051294 | 0.0892334 | 0 |
| 1733529000 | 0.08999116 | 0.00278332 | 3.19 | 0.08706381 | 0.09182735 | 0.08683704 | 0 |
| 1733442600 | 0.08720784 | -0.001858 | -2.09 | 0.08877446 | 0.09325992 | 0.08418371 | 0 |
| 1733356200 | 0.0890657 | 0.00260163 | 3.01 | 0.08637344 | 0.08931537 | 0.08522304 | 0 |
| 1733269800 | 0.08646407 | 0.00036038 | 0.42 | 0.08627618 | 0.08660054 | 0.084357 | 0 |
| 1733183400 | 0.08610369 | -0.001519 | -1.73 | 0.08753454 | 0.08832501 | 0.08501973 | 0 |
| 1733097000 | 0.08762232 | 0.00079463 | 0.92 | 0.08682284 | 0.08803774 | 0.08620966 | 0 |
| 1733010600 | 0.08682769 | -0.000826 | -0.94 | 0.08773657 | 0.08773657 | 0.08653468 | 0 |
| 1732924200 | 0.0876541 | 0.00156614 | 1.82 | 0.08609165 | 0.08881574 | 0.08590252 | 0 |
| 1732837800 | 0.08608796 | -0.000338 | -0.39 | 0.08649036 | 0.08699778 | 0.08523337 | 0 |
| 1732751400 | 0.08642575 | 0.0036705 | 4.44 | 0.08260382 | 0.08762399 | 0.08258932 | 0 |
| 1732665000 | 0.08275525 | -0.00081 | -0.97 | 0.083777 | 0.08549322 | 0.08164104 | 0 |
| 1732578600 | 0.083565 | -0.004373 | -4.97 | 0.06167151 | 0.08898521 | 0.06109578 | 0 |
| 1732492200 | 0.08793829 | -3.0E-5 | -0.03 | 0.08805404 | 0.08878496 | 0.08621304 | 0 |
| 1732405800 | 0.08796794 | -0.001149 | -1.29 | 0.08899666 | 0.08908248 | 0.08754342 | 0 |
| 1732319400 | 0.08911742 | 0.00042036 | 0.47 | 0.08866214 | 0.08978004 | 0.08751061 | 0 |
| 1732233000 | 0.08869706 | 0.00393118 | 4.64 | 0.08487646 | 0.0890865 | 0.08473877 | 0 |
| 1732146600 | 0.08476588 | 0.00171457 | 2.06 | 0.08310696 | 0.08544659 | 0.08248474 | 0 |
| 1732060200 | 0.08305131 | 0.00158015 | 1.94 | 0.08149113 | 0.08464339 | 0.08138745 | 0 |
| 1731973800 | 0.08147116 | 0.00063298 | 0.78 | 0.06167151 | 0.08337436 | 0.06109578 | 0 |
| 1731887400 | 0.08083818 | -0.000562 | -0.69 | 0.08152378 | 0.08224845 | 0.07989563 | 0 |
| 1731801000 | 0.08140057 | -0.000614 | -0.75 | 0.08188569 | 0.0825641 | 0.08117698 | 0 |
| 1731714600 | 0.08201448 | 0.00343497 | 4.37 | 0.07889963 | 0.08269013 | 0.07844952 | 0 |
| 1731628200 | 0.07857951 | -0.002822 | -3.47 | 0.08138691 | 0.08260267 | 0.07803951 | 0 |
| 1731541800 | 0.08140175 | 0.00222515 | 2.81 | 0.07936732 | 0.08410273 | 0.07768945 | 0 |
| 1731455400 | 0.0791766 | -0.000668 | -0.84 | 0.07963096 | 0.08098157 | 0.07675714 | 0 |
| 1731369000 | 0.07984492 | 0.00750239 | 10.37 | 0.07243728 | 0.08064822 | 0.07226935 | 0 |
| 1731282600 | 0.07234253 | 0.00321255 | 4.65 | 0.06909966 | 0.073305 | 0.06892075 | 0 |
| 1731196200 | 0.06912998 | 0.00024868 | 0.36 | 0.06888442 | 0.06924662 | 0.06820308 | 0 |
| 1731109800 | 0.0688813 | 0.00041384 | 0.60 | 0.068355 | 0.0695597 | 0.06811428 | 0 |
| 1731023400 | 0.06846746 | 0.00037436 | 0.55 | 0.06807908 | 0.0692521 | 0.06705627 | 0 |
| 1730937000 | 0.0680931 | 0.00555951 | 8.89 | 0.06257803 | 0.06882514 | 0.06254651 | 0 |
| 1730850600 | 0.06253359 | 0.00164038 | 2.69 | 0.06103695 | 0.06339312 | 0.06074346 | 0 |
| 1730764200 | 0.06089321 | -0.001085 | -1.75 | 0.06167151 | 0.06228342 | 0.06013893 | 0 |
| 1730677800 | 0.06197833 | -0.000327 | -0.52 | 0.06237828 | 0.06237828 | 0.06073695 | 0 |
| 1730591400 | 0.06230528 | -0.000205 | -0.33 | 0.06260128 | 0.06287274 | 0.06218822 | 0 |
| 1730505000 | 0.06250982 | -0.000777 | -1.23 | 0.063187 | 0.06438398 | 0.0619482 | 0 |
| 1730418600 | 0.06328702 | -0.001873 | -2.87 | 0.06508022 | 0.06538536 | 0.06268743 | 0 |
| 1730332200 | 0.06516029 | -0.000199 | -0.30 | 0.06544305 | 0.06561683 | 0.06429983 | 0 |
| 1730245800 | 0.06535968 | 0.00246694 | 3.92 | 0.06277785 | 0.06619843 | 0.06275013 | 0 |
| 1730159400 | 0.06289274 | 0.00173887 | 2.84 | 0.06167151 | 0.06317522 | 0.06109578 | 0 |
| 1730073000 | 0.06115387 | 0.00081786 | 1.36 | 0.0603 | 0.06139854 | 0.06016984 | 0 |
| 1729986600 | 0.06033601 | 0.00065984 | 1.11 | 0.05996772 | 0.06057011 | 0.05972753 | 0 |
