Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737590523 | TYRANT/ETH | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.79618781 | -0.05166926 | -6.48958189902 | 0.72322638 | 0.81478986 | 0 | CX |
| 4 | 0.81032019 | -0.06580164 | -8.12044927574 | 0.6810049 | 0.86290465 | 0 | CX |
| 12 | 0.61466015 | 0.1298584 | 21.12686173 | 0.54615915 | 0.94870655 | 0 | CX |
| 26 | 0.7954991 | -0.05098055 | -6.40862447236 | 0.498428 | 0.94870655 | 0 | CX |
| 52 | 0.39972093 | 0.34479762 | 86.2595861568 | 0.15953643 | 0.94870655 | 0.00084264 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.94870655 | 0.00418956 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.94870655 | 0.00418956 | CX |
À propos de TYRANT
$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.
TYRANT Actualités
ChainWire
il y a 21 heures
TYRANTUSD (-0,57%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.7498803 | -0.017807 | -2.32 | 0.77020411 | 0.7777175 | 0.74667712 | 0 |
| 1737503400 | 0.76768733 | 0.01420171 | 1.88 | 0.75525592 | 0.77741244 | 0.74081848 | 0 |
| 1737417000 | 0.75348562 | 0.00839854 | 1.13 | 0.77093211 | 0.79191921 | 0.74668636 | 0 |
| 1737330600 | 0.74508708 | -0.020081 | -2.62 | 0.7619974 | 0.79575332 | 0.72322638 | 0 |
| 1737244200 | 0.76516823 | -0.039134 | -4.87 | 0.80344467 | 0.807741 | 0.74707231 | 0 |
| 1737157800 | 0.80430208 | 0.04125082 | 5.41 | 0.7642045 | 0.81478986 | 0.7642045 | 0 |
| 1737071400 | 0.76305126 | -0.032145 | -4.04 | 0.79618781 | 0.7984758 | 0.75504792 | 0 |
| 1736985000 | 0.79519635 | 0.04976261 | 6.68 | 0.74468957 | 0.80296165 | 0.73639965 | 0 |
| 1736898600 | 0.74543374 | 0.02219118 | 3.07 | 0.72442816 | 0.75157203 | 0.72281732 | 0 |
| 1736812200 | 0.72324256 | -0.030754 | -4.08 | 0.77093211 | 0.77640711 | 0.6810049 | 0 |
| 1736725800 | 0.75399637 | -0.005879 | -0.77 | 0.7585423 | 0.76184949 | 0.74575499 | 0 |
| 1736639400 | 0.75987581 | 0.00350825 | 0.46 | 0.75483992 | 0.76657338 | 0.74480281 | 0 |
| 1736553000 | 0.75636756 | 0.0138666 | 1.87 | 0.77093211 | 0.77640711 | 0.73956817 | 0 |
| 1736466600 | 0.74250096 | -0.027077 | -3.52 | 0.76794617 | 0.77531396 | 0.73213568 | 0 |
| 1736380200 | 0.76957781 | -0.010911 | -1.40 | 0.78138753 | 0.78864669 | 0.74254487 | 0 |
| 1736293800 | 0.78048851 | -0.071445 | -8.39 | 0.85263181 | 0.85526415 | 0.77614595 | 0 |
| 1736207400 | 0.85193385 | 0.01078359 | 1.28 | 0.77093211 | 0.86290465 | 0.76540396 | 0 |
| 1736121000 | 0.84115026 | -0.004084 | -0.48 | 0.84482953 | 0.84797263 | 0.83229413 | 0 |
| 1736034600 | 0.84523398 | 0.01208012 | 1.45 | 0.83355137 | 0.84808587 | 0.8261882 | 0 |
| 1735948200 | 0.83315386 | 0.03661476 | 4.60 | 0.79773163 | 0.83833534 | 0.79176437 | 0 |
| 1735861800 | 0.7965391 | 0.02212416 | 2.86 | 0.77093211 | 0.80674492 | 0.76540396 | 0 |
| 1735775400 | 0.77441494 | 0.00415074 | 0.54 | 0.77093211 | 0.77806648 | 0.76540396 | 0 |
| 1735689000 | 0.7702642 | -0.004701 | -0.61 | 0.77563289 | 0.79554533 | 0.76573214 | 0 |
| 1735602600 | 0.77496498 | -0.000398 | -0.05 | 0.71958871 | 0.79043086 | 0.70156213 | 0 |
| 1735516200 | 0.77536249 | -0.009291 | -1.18 | 0.78457685 | 0.78711674 | 0.76802937 | 0 |
| 1735429800 | 0.78465311 | 0.01613841 | 2.10 | 0.7694715 | 0.78694572 | 0.76816804 | 0 |
| 1735343400 | 0.7685147 | -0.001058 | -0.14 | 0.76985745 | 0.79283209 | 0.76384859 | 0 |
| 1735257000 | 0.76957318 | -0.037479 | -4.64 | 0.81032019 | 0.81136712 | 0.76327775 | 0 |
| 1735170600 | 0.80705229 | -0.000344 | -0.04 | 0.80582741 | 0.81828886 | 0.79551759 | 0 |
| 1735084200 | 0.80739665 | 0.01795263 | 2.27 | 0.78928918 | 0.81648158 | 0.77618062 | 0 |
| 1734997800 | 0.78944402 | 0.03300251 | 4.36 | 0.71958871 | 0.79800434 | 0.70156213 | 0 |
| 1734911400 | 0.75644151 | -0.014151 | -1.84 | 0.77400818 | 0.78402218 | 0.75056901 | 0 |
| 1734825000 | 0.77059238 | -0.03044 | -3.80 | 0.8028068 | 0.82117542 | 0.76102211 | 0 |
| 1734738600 | 0.80103188 | 0.00593722 | 0.75 | 0.78985078 | 0.80640056 | 0.72002782 | 0 |
| 1734652200 | 0.79509466 | -0.042866 | -5.12 | 0.83635011 | 0.85882093 | 0.77087664 | 0 |
| 1734565800 | 0.83796094 | -0.058709 | -6.55 | 0.89847248 | 0.90198304 | 0.83725606 | 0 |
| 1734479400 | 0.89666982 | -0.026989 | -2.92 | 0.91888642 | 0.93392475 | 0.88974807 | 0 |
| 1734393000 | 0.92365884 | 0.01010413 | 1.11 | 0.71958871 | 0.94870655 | 0.70156213 | 0 |
| 1734306600 | 0.91355471 | 0.02019208 | 2.26 | 0.89486023 | 0.91355471 | 0.88638773 | 0 |
| 1734220200 | 0.89336263 | -0.008553 | -0.95 | 0.90370943 | 0.91126673 | 0.88410899 | 0 |
| 1734133800 | 0.90191601 | 0.00569917 | 0.64 | 0.89830839 | 0.91603684 | 0.89113936 | 0 |
| 1734047400 | 0.89621684 | 0.01004866 | 1.13 | 0.88603182 | 0.92095717 | 0.87862937 | 0 |
| 1733961000 | 0.88616818 | 0.04966785 | 5.94 | 0.84035524 | 0.88994914 | 0.82385861 | 0 |
| 1733874600 | 0.83650033 | -0.020996 | -2.45 | 0.85473722 | 0.87260896 | 0.81322062 | 0 |
| 1733788200 | 0.85749667 | -0.065374 | -7.08 | 0.71958871 | 0.91069588 | 0.70156213 | 0 |
| 1733701800 | 0.92287076 | -0.003326 | -0.36 | 0.92526044 | 0.92745598 | 0.90942016 | 0 |
| 1733615400 | 0.92619643 | -0.002105 | -0.23 | 0.92537599 | 0.92991037 | 0.91970686 | 0 |
| 1733529000 | 0.92830184 | 0.05220775 | 5.96 | 0.87579134 | 0.94570212 | 0.87542388 | 0 |
| 1733442600 | 0.87609409 | -0.010021 | -1.13 | 0.8858816 | 0.91350849 | 0.86449468 | 0 |
| 1733356200 | 0.88611502 | 0.04904385 | 5.86 | 0.83677304 | 0.90049007 | 0.83677304 | 0 |
| 1733269800 | 0.83707117 | -0.004077 | -0.48 | 0.84057018 | 0.84825921 | 0.81358115 | 0 |
| 1733183400 | 0.84114795 | -0.01688 | -1.97 | 0.85734645 | 0.86876791 | 0.82596402 | 0 |
| 1733097000 | 0.85802823 | 0.00186737 | 0.22 | 0.85863373 | 0.86537521 | 0.84655824 | 0 |
| 1733010600 | 0.85616086 | 0.02531579 | 3.05 | 0.82890837 | 0.86291389 | 0.82649095 | 0 |
| 1732924200 | 0.83084507 | 0.0032471 | 0.39 | 0.82769504 | 0.8431771 | 0.81816637 | 0 |
| 1732837800 | 0.82759797 | -0.01958 | -2.31 | 0.84379185 | 0.84556215 | 0.81718647 | 0 |
| 1732751400 | 0.84717761 | 0.07846184 | 10.21 | 0.77050225 | 0.85130524 | 0.76301659 | 0 |
| 1732665000 | 0.76871577 | -0.020412 | -2.59 | 0.78878074 | 0.80003348 | 0.75210358 | 0 |
| 1732578600 | 0.7891274 | 0.01200385 | 1.54 | 0.71958871 | 0.81781277 | 0.70156213 | 0 |
| 1732492200 | 0.77712355 | -0.008824 | -1.12 | 0.78940936 | 0.79799047 | 0.76078176 | 0 |
| 1732405800 | 0.78594733 | 0.01767298 | 2.30 | 0.76976963 | 0.80876482 | 0.76796235 | 0 |
| 1732319400 | 0.76827435 | -0.011368 | -1.46 | 0.77718595 | 0.79256401 | 0.75571352 | 0 |
| 1732233000 | 0.77964265 | 0.06857034 | 9.64 | 0.71075107 | 0.78226112 | 0.70193422 | 0 |
| 1732146600 | 0.71107231 | -0.008456 | -1.18 | 0.71958871 | 0.73051559 | 0.70156213 | 0 |
| 1732060200 | 0.71952862 | -0.024181 | -3.25 | 0.74324976 | 0.74324976 | 0.710758 | 0 |
| 1731973800 | 0.74370966 | 0.03378828 | 4.76 | 0.78360156 | 0.79985091 | 0.70636922 | 0 |
| 1731887400 | 0.70992138 | -0.012926 | -1.79 | 0.72490655 | 0.73012964 | 0.70479767 | 0 |
| 1731801000 | 0.72284736 | 0.00746485 | 1.04 | 0.71318003 | 0.74373509 | 0.7105084 | 0 |
| 1731714600 | 0.71538251 | 0.00863196 | 1.22 | 0.71015711 | 0.72359385 | 0.69698384 | 0 |
| 1731628200 | 0.70675055 | -0.031623 | -4.28 | 0.73762685 | 0.74935337 | 0.70202898 | 0 |
| 1731541800 | 0.73837333 | -0.012891 | -1.72 | 0.74999354 | 0.77122562 | 0.72134053 | 0 |
| 1731455400 | 0.75126465 | -0.026282 | -3.38 | 0.77554738 | 0.79499297 | 0.74347624 | 0 |
| 1731369000 | 0.77754648 | 0.04103358 | 5.57 | 0.73566472 | 0.78203232 | 0.72099386 | 0 |
| 1731282600 | 0.7365129 | 0.01134057 | 1.56 | 0.7203768 | 0.75023852 | 0.71511211 | 0 |
| 1731196200 | 0.72517233 | 0.04125545 | 6.03 | 0.68440915 | 0.72964893 | 0.68429128 | 0 |
| 1731109800 | 0.68391688 | 0.01349682 | 2.01 | 0.6774874 | 0.68985872 | 0.66809741 | 0 |
| 1731023400 | 0.67042006 | 0.04107518 | 6.53 | 0.62686507 | 0.6746956 | 0.62507628 | 0 |
| 1730937000 | 0.62934488 | 0.06837158 | 12.19 | 0.56079072 | 0.63414966 | 0.56057117 | 0 |
| 1730850600 | 0.5609733 | 0.00807961 | 1.46 | 0.55648514 | 0.57270675 | 0.55045086 | 0 |
| 1730764200 | 0.55289369 | -0.015001 | -2.64 | 0.78360156 | 0.79985091 | 0.54615915 | 0 |
| 1730677800 | 0.56789504 | -0.006906 | -1.20 | 0.5764022 | 0.57646691 | 0.55719234 | 0 |
| 1730591400 | 0.57480061 | -0.005542 | -0.95 | 0.58119311 | 0.58282706 | 0.57228844 | 0 |
| 1730505000 | 0.58034263 | -0.001509 | -0.26 | 0.58273924 | 0.59747943 | 0.57156045 | 0 |
| 1730418600 | 0.58185178 | -0.032919 | -5.35 | 0.61466015 | 0.61641196 | 0.57915703 | 0 |
| 1730332200 | 0.61477108 | 0.00581472 | 0.95 | 0.60886622 | 0.62808533 | 0.60221488 | 0 |
| 1730245800 | 0.60895636 | 0.01609682 | 2.72 | 0.59268621 | 0.61950422 | 0.59186808 | 0 |
| 1730159400 | 0.59285954 | 0.01368402 | 2.36 | 0.78360156 | 0.79985091 | 0.57502941 | 0 |
| 1730073000 | 0.57917552 | 0.00612904 | 1.07 | 0.57235778 | 0.58303506 | 0.56919619 | 0 |
| 1729986600 | 0.57304648 | 0.01523246 | 2.73 | 0.56319658 | 0.57798531 | 0.56129916 | 0 |
| 1729900200 | 0.55781402 | -0.027246 | -4.66 | 0.5860418 | 0.59117244 | 0.55242223 | 0 |
| 1729813800 | 0.58505958 | 0.00221865 | 0.38 | 0.58225391 | 0.59100604 | 0.57985036 | 0 |
| 1729727400 | 0.58284093 | -0.023391 | -3.86 | 0.60551744 | 0.60608828 | 0.56831335 | 0 |
