UmbrellaUMB

US$ 0,080398

0,0004

(

0,50%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 471

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

10:54:42

Volume (24h)

$ 25 649

Dernière taille de transaction

1 566,48

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010199

Capitalisation boursière diluée

US$ 9 602 499

Date de Genèse

08/2/2021

Plage de jours 0,079415-0,081071

Plage de 52 semaines 0,006125-0,100996

Approvisionnement en circulation 419 520 668 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007751	Gate.io	236084.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1 841,36	1738047161	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	1	https://gate.io/trade/UMB_USDT	100	9 minutes il y a
3.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	2	https://gate.io/trade/UMB_ETH	0	7 heures il y a
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	3	https://trade.kucoin.com/UMB-USDT	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMB/USDT	https://poloniex.com/exchange#USDT_UMB	USDT	4	https://poloniex.com/exchange#USDT_UMB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMB/ETH	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	5	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	-
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	6	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	7 heures il y a
0.007711	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	7	https://exchange.latoken.com/exchange/UMB-USDT	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0822543	-0.00185654	-2.25707349038	0.07641536	0.08598701	223.78342857	CX
4	0.01198134	0.06841642	571.024776861	0.01016899	0.09397823	1768.748	CX
12	0.00645311	0.07394465	1145.87617443	0.00634967	0.10099563	9112.51659524	CX
26	0.00821483	0.07218293	878.690490248	0.00612494	0.10099563	29514.9037622	CX
52	0.02048536	0.0599124	292.464472189	0.00612494	0.10099563	496849.085916	CX
156	0.15493574	-0.07453798	-48.1089644003	0.00603079	4.33434746	487194.568792	CX
260	1.76815091	-1.68775315	-95.4530034996	0.00603079	4.33434746	372768.268375	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.07971691	-0.001758	-2.16	0.08298851	0.0858964	0.07641536	1566
1737935400	0.08147503	-0.002165	-2.59	0.08340381	0.08456088	0.08147503	0
1737849000	0.08364041	0.00027763	0.33	0.08332201	0.08430137	0.08239651	0
1737762600	0.08336278	-0.000467	-0.56	0.08401972	0.08598701	0.08248057	0
1737676200	0.08382994	0.0021611	2.65	0.08164342	0.08419239	0.08033408	0
1737589800	0.08166884	-0.001939	-2.32	0.08388229	0.08470057	0.08131999	0
1737503400	0.08360819	0.0015467	1.88	0.0822543	0.08466734	0.08068193	0
1737417000	0.08206149	0.00091467	1.13	0.08298851	0.08634065	0.07876599	1566
1737330600	0.08114682	-0.002187	-2.62	0.08298851	0.08666484	0.07876599	0
1737244200	0.08333384	-0.004262	-4.87	0.08750249	0.0879704	0.08136303	0
1737157800	0.08759587	0.00449259	5.41	0.08322888	0.08873809	0.08322888	0
1737071400	0.08310328	-0.003501	-4.04	0.08671216	0.08696134	0.08223164	0
1736985000	0.08660418	0.00541961	6.68	0.08110352	0.08744989	0.08020068	0
1736898600	0.08118457	0.00241682	3.07	0.07889687	0.08185309	0.07872144	0
1736812200	0.07876775	-0.003349	-4.08	0.08220899	0.0832986	0.07416768	1566
1736725800	0.08211712	-0.00064	-0.77	0.08261221	0.0829724	0.08121956	0
1736639400	0.08275744	0.00038208	0.46	0.08220899	0.08348687	0.08111586	0
1736553000	0.08237536	0.07206241	698.76	0.08396158	0.08445768	0.01018589	1566
1736466600	0.01031295	-0.000376	-3.52	0.01066638	0.01076871	0.01016899	0
1736380200	0.01068904	-0.074313	-87.42	0.08510027	0.08589086	0.01031356	538
1736293800	0.08500236	-0.007781	-8.39	0.09285942	0.09314611	0.08452941	0
1736207400	0.09278341	0.08131864	709.29	0.08396158	0.09397823	0.01018589	1566
1736121000	0.01146477	0.0002735	2.44	0.01118592	0.01150572	0.01111168	513
1736034600	0.01119127	-0.079547	-87.67	0.09078139	0.09171771	0.01101159	35365
1735948200	0.0907381	0.00398769	4.60	0.08688029	0.09130241	0.0862304	0
1735861800	0.08675041	0.07646331	743.29	0.08396158	0.08786192	0.01018589	1566
1735775400	0.0102871	-0.001611	-13.54	0.08396158	0.08445768	0.01018589	3709
1735689000	0.01189841	-7.3E-5	-0.61	0.01198134	0.01228893	0.0118284	0
1735602600	0.01197103	0.00522759	77.52	0.01195875	0.08608517	0.0111547	3859
1735516200	0.00674344	-0.005174	-43.42	0.08544761	0.08572423	0.00667967	214076
1735429800	0.01191697	0.0002451	2.10	0.0116864	0.01195179	0.0116666	0
1735343400	0.01167187	-0.000282	-2.36	0.01195875	0.01231563	0.011601	1175
1735257000	0.01195434	-0.075941	-86.40	0.0882513	0.08836532	0.01154423	19933
1735170600	0.0878954	-3.7E-5	-0.04	0.087762	0.08911916	0.08663916	0
1735084200	0.0879329	0.00195521	2.27	0.08596083	0.08892233	0.08453319	0
1734997800	0.08597769	0.00359427	4.36	0.08429659	0.08690999	0.08228551	1566
1734911400	0.08238342	-0.001541	-1.84	0.08429659	0.08538721	0.08174385	0
1734825000	0.08392458	-0.003315	-3.80	0.08743302	0.08943354	0.08288229	0
1734738600	0.08723972	0.00064662	0.75	0.08602199	0.08782442	0.07841763	0
1734652200	0.0865931	-0.004669	-5.12	0.0910862	0.09353348	0.08395554	0
1734565800	0.09126163	0.0750439	462.73	0.09785189	0.09823423	0.09118486	0
1734479400	0.01621773	-0.000488	-2.92	0.01661955	0.01689154	0.01609254	0
1734393000	0.01670587	-0.082789	-83.21	0.09649699	0.10013532	0.01608089	13122
1734306600	0.09949449	0.0021991	2.26	0.09745849	0.09949449	0.09653575	0
1734220200	0.09729539	-0.000932	-0.95	0.09842225	0.09924531	0.09628758	0
1734133800	0.09822693	0.0006207	0.64	0.09783402	0.09976481	0.09705325	0
1734047400	0.09760623	0.00109439	1.13	0.09649699	0.10030068	0.0956908	0
1733961000	0.09651184	0.00540928	5.94	0.09152239	0.09692362	0.08972576	0
1733874600	0.09110256	-0.002287	-2.45	0.09308872	0.09503512	0.08856718	0
1733788200	0.09338925	0.07530001	416.27	0.01947245	0.09918314	0.01917928	1566
1733701800	0.01808924	-0.000105	-0.58	0.10076935	0.10099563	0.01801875	2006
1733615400	0.0181945	-4.1E-5	-0.22	0.01817838	0.01826746	0.01806702	0
1733529000	0.01823586	-0.001021	-5.30	0.09538171	0.09852796	0.0174321	259
1733442600	0.01925731	-0.00022	-1.13	0.01947245	0.02007971	0.01900234	0
1733356200	0.01947758	0.00013632	0.70	0.01933437	0.01979355	0.01842932	783
1733269800	0.01934126	-0.072267	-78.89	0.0915458	0.09238321	0.01933699	2416
1733183400	0.09160873	-0.001838	-1.97	0.09337289	0.09461679	0.08995506	0
1733097000	0.09344714	0.07173842	330.46	0.09351309	0.0942473	0.09219796	0
1733010600	0.02170872	0.00064191	3.05	0.02101771	0.02187995	0.02095641	0
1732924200	0.02106681	0.00720846	52.02	0.01385997	0.02168868	0.0137443	6903
1732837800	0.01385835	0.0010651	8.33	0.01274212	0.01391497	0.01247339	2106
1732751400	0.01279325	0.00098528	8.34	0.01183541	0.01285558	0.01152233	4903
1732665000	0.01180797	-6.0E-6	-0.05	0.01180901	0.01213657	0.0115528	2084
1732578600	0.0118142	0.00297065	33.59	0.00790859	0.08524575	0.0076194	11317
1732492200	0.00884355	-0.0001	-1.12	0.00898336	0.00908102	0.00865759	0
1732405800	0.00894397	0.00123165	15.97	0.00772734	0.01039345	0.00750314	9278
1732319400	0.00771232	-0.000586	-7.06	0.00827258	0.00843627	0.00759057	20789
1732233000	0.00829873	0.00048374	6.19	0.00781146	0.0083266	0.00729028	6496
1732146600	0.00781499	-9.3E-5	-1.18	0.00790859	0.00796729	0.0076194	6037
1732060200	0.00790793	-0.073089	-90.24	0.08094672	0.08094672	0.0070646	20817
1731973800	0.0809968	0.07439246	1,126.42	0.00706746	0.0809968	0.00691111	1566
1731887400	0.00660434	-0.00012	-1.78	0.00674375	0.00679234	0.00655668	0
1731801000	0.00672459	-0.00055	-7.56	0.00725184	0.00742766	0.00670874	2581
1731714600	0.00727423	0.00024067	3.42	0.00706746	0.00732518	0.00691111	16170
1731628200	0.00703356	-0.00073	-9.40	0.00775575	0.00817087	0.00665904	51842
1731541800	0.0077636	-0.003386	-30.37	0.01113096	0.01128058	0.0077636	18125
1731455400	0.01114983	0.00065291	6.22	0.01046994	0.01218187	0.01010714	21664
1731369000	0.01049692	0.00147814	16.39	0.00900839	0.01100371	0.00870396	34371
1731282600	0.00901878	0.00120571	15.43	0.0077614	0.00938288	0.00773052	32903
1731196200	0.00781307	8.9E-5	1.15	0.00772925	0.0078943	0.0076192	32128
1731109800	0.00772369	7.0E-6	0.09	0.00779765	0.00785234	0.00747692	26883
1731023400	0.00771631	0.00011875	1.56	0.00756762	0.00784721	0.00744882	28513
1730937000	0.00759756	0.00075258	10.99	0.00684275	0.00765556	0.00684007	45276
1730850600	0.00684498	0.00043351	6.76	0.00645311	0.00702527	0.00634967	52397
1730764200	0.00641147	-0.000395	-5.80	0.00687612	0.00711387	0.00628611	49384
1730677800	0.00680658	0.00031518	4.86	0.00650949	0.00680658	0.00632136	39719
1730591400	0.0064914	-8.8E-5	-1.34	0.00658874	0.00659186	0.00645395	43239
1730505000	0.0065791	-0.000143	-2.13	0.00673235	0.00690264	0.00646048	54614
1730418600	0.00672209	-0.000168	-2.44	0.00688836	0.00698953	0.00662632	42845
1730332200	0.0068896	1.2E-5	0.17	0.00687612	0.0071898	0.00682706	50062
1730245800	0.00687714	0.0002844	4.31	0.00659081	0.00715709	0.00656377	52411
1730159400	0.00659274	0.00010205	1.57	0.00808595	0.00819361	0.00647131	38594
1730073000	0.00649069	-0.000254	-3.77	0.00668671	0.00679119	0.00648968	45767
1729986600	0.00674434	-0.000328	-4.64	0.00699396	0.00702942	0.00670393	35744