UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,41

0,160

(

3,05%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 26

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,41

Échange

GDAX

Demande

US$ 5,41

Heure dernière transaction

02:41:13

Volume (24h)

$ 13 033 894

Dernière taille de transaction

1,46

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 5,41

Capitalisation boursière diluée

US$ 5 410 000 000

Date de Genèse

17/9/2020

Plage de jours 5,25-5,46

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 600 483 074 / 1 000 000 000

60.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.41	Binance	410223.87	/cdn/crypto/logos/exchanges/BINA.png	$ 2 213 386,59	1745203281	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	44.5741847388	Récemment
5.41	OKX	178166.387034	/cdn/crypto/logos/exchanges/OKEX.png	$ 961 301,90	1745203281	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.3592377984	Récemment
5.41	DigiFinex	129045.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 694 380,45	1745203249	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	14.0218541986	Récemment
5.41	Coinbase	96408.919072	/cdn/crypto/logos/exchanges/GDAX.png	US$ 519 390,27	1745203280	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	10.4756190057	Récemment
5.42	Gate.io	18609.66	/cdn/crypto/logos/exchanges/GATE.png	$ 100 270,00	1745203171	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	5	https://gate.io/trade/UNI_USDT	2.02209204151	Récemment
5.4	Bitfinex	18201.056487	/cdn/crypto/logos/exchanges/BFNX.png	US$ 97 829,64	1745203282	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	6	https://www.bitfinex.com/t/UNI:USD	1.97769392184	Récemment
5.41	HTX	16197.2606	/cdn/crypto/logos/exchanges/HUOB.png	$ 87 206,30	1745203281	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uni_usdt	1.75996508016	Récemment
6.2E-5	Binance	11837.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,734606	1745203249	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	1.28624897434	Récemment
5.42	Kucoin	10836.4477	/cdn/crypto/logos/exchanges/KUCN.png	$ 58 476,74	1745203236	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	1.17746883352	Récemment
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 237,94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	10	https://crypto.com/exchange/trade/UNI_USD	0.777101669912	2 moiss il y a
4.06	Coinbase	6898.238	/cdn/crypto/logos/exchanges/GDAX.png	£ 27 736,01	1745203270	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	11	https://pro.coinbase.com/trade/UNI-GBP	0.749550080994	Récemment
4.7	Coinbase	3677.512	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 221,27	1745203278	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	12	https://pro.coinbase.com/trade/UNI-EUR	0.399591811337	Récemment
5.45	LBank	2875.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 536,38	1745202799	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	13	https://www.lbank.info/exchange/uni/usdt	0.31248140669	8 minutes il y a
4.7	Bitvavo	2851.16198692	/cdn/crypto/logos/exchanges/BITV.png	€ 13 439,46	1745203282	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	14	https://account.bitvavo.com/markets/UNI-EUR	0.309802111528	Récemment
0.003311	Binance	1746.938	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,82	1745203282	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.189819127637	Récemment
5.43	LATOKEN	1554.997	/cdn/crypto/logos/exchanges/LATK.png	$ 8 320,56	1745203275	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	16	https://exchange.latoken.com/exchange/UNI-USDT	0.168963165274	Récemment
5.43	Kraken	1421.02558322	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 669,50	1745203018	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	17	https://trade.kraken.com/markets/kraken/UNI/USD	0.154406073116	Récemment
5.41	EXMO	824.2	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 448,58	1745203252	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	18	https://exmo.com/en/trade#?pair=UNI_USDT	0.0895560832715	Récemment
5.41	Bitstamp	665.89520191	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 587,92	1745203281	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	19	https://www.bitstamp.net/markets/uni/usd	0.0723549698524	Récemment
6.214E-5	HitBTC	332.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,020605	1745202715	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	20	https://hitbtc.com/UNI-to-BTC	0.0360766934819	9 minutes il y a
5.43	Gemini	329.477123	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 778,21	1745203161	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	21	https://gemini.com/?symbol=UNIUSD	0.0358003890602	Récemment
6.282E-5	EXMO	220.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013798	1745203238	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	22	https://exmo.com/en/trade#?pair=UNI_BTC	0.0239699975366	Récemment
4.71	Bitstamp	116.75815883	/cdn/crypto/logos/exchanges/BSTP.png	€ 546,08	1745203282	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	23	https://www.bitstamp.net/markets/uni/eur	0.0126867306416	Récemment
6.386E-5	Upbit	116.11086752	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007415	1745203264	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.012616397137	Récemment
0.00334	Kraken	7.30276047	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,024391	1745201769	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.000793504761907	25 minutes il y a
6.21E-5	Coinbase	0.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000037	1745203250	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	26	https://pro.coinbase.com/trade/UNI-BTC	6.51949162375E-5	Récemment
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	27	https://www.okx.com/trade-spot/UNI-ETH	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	33	https://mercatox.com/exchange/UNI/USDT	0	5 moiss il y a
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	UNI/USD	https://cex.io/uni-usd	USD	34	https://cex.io/uni-usd	0	3 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	35	https://crypto.com/exchange/trade/UNI_USDT	0	2 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	37	https://www.lbank.info/exchange/uni/btc	0	3 heures il y a
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745193726	UNI/USDT	https://cex.io/uni-usdt	USDT	38	https://cex.io/uni-usdt	0	3 heures il y a
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745193726	UNI/ETH	https://cex.io/uni-eth	ETH	39	https://cex.io/uni-eth	0	3 heures il y a
6.163E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745203211	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	40	https://www.bitstamp.net/markets/uni/btc	0	Récemment
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745193737	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	41	https://www.binance.com/en/trade/UNI_EUR	0	3 heures il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	42	https://mercatox.com/exchange/UNI/ETH	0	5 moiss il y a
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 heures il y a
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	44	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 heures il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	45	https://www.huobi.com/en-us/exchange/uni_btc	0	3 heures il y a
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
6.149E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	48	https://exchange.latoken.com/exchange/UNI-BTC	0	3 heures il y a
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	49	https://exchange.latoken.com/exchange/UNI-ETH	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	51	https://poloniex.com/exchange#USDT_UNI	0	-
5.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	3 heures il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	53	https://tidex.com/exchange/UNI/BTC	0	2 moiss il y a
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	54	https://tidex.com/exchange/UNI/USDT	0	2 moiss il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	55	https://mercatox.com/exchange/UNI/BTC	0	5 moiss il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	56	https://www.okx.com/trade-spot/UNI-BTC	0	3 heures il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	UNI/USD	https://gate.io/trade/UNI_USD	USD	57	https://gate.io/trade/UNI_USD	0	3 heures il y a
0.00335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	58	https://hitbtc.com/UNI-to-ETH	0	3 heures il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	59	https://www.huobi.com/en-us/exchange/uni_eth	0	3 heures il y a
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	60	https://gate.io/trade/UNI_ETH	0	3 heures il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	5.25	-0.08	-1.50	5.32	5.35	5.15	245977
1745106600	5.33	0.15	2.90	5.18	5.36	5.17	220293
1745020200	5.18	0	0.00	5.18	5.24	5.13	246770
1744933800	5.18	0.02	0.39	5.17	5.3	5.09	386500
1744847400	5.16	-0.02	-0.39	5.2	5.26	5.02	590465
1744761000	5.18	-0.16	-3.00	5.34	5.46	5.17	525898
1744674600	5.34	0.02	0.38	5.33	5.65	5.32	708909
1744588200	5.32	-0.19	-3.45	5.5	5.55	5.26	434124
1744501800	5.51	0.28	5.35	5.21	5.58	5.15	644573
1744415400	5.23	0.2	3.98	5.04	5.32	4.99	765796
1744329000	5.03	-0.38	-7.02	5.4	5.41	4.84	779351
1744242600	5.41	0.64	13.42	4.76	5.49	4.55	1873589
1744156200	4.77	-0.37	-7.20	5.12	5.3	4.69	1465779
1744069800	5.14	0.04	0.78	5.05	5.28	4.6	300560
1743983400	5.1	-0.71	-12.22	5.91	5.91	4.97	295617
1743897000	5.81	-0.1	-1.69	5.9	5.94	5.76	1191552
1743810600	5.91	0.04	0.68	5.86	6.03	5.65	1502368
1743724200	5.87	0.02	0.34	5.82	6.07	5.65	797718
1743637800	5.85	-0.42	-6.70	6.26	6.49	5.78	1094242
1743551400	6.27	0.31	5.20	5.98	6.35	5.96	751618
1743465000	5.96	0.1	1.71	5.88	6.05	5.74	724487
1743378600	5.86	-0.08	-1.35	5.96	6.06	5.8	359926
1743292200	5.94	-0.24	-3.88	6.21	6.25	5.86	416410
1743205800	6.18	-0.54	-8.04	6.72	6.84	6.05	847174
1743119400	6.72	0.01	0.15	6.71	6.91	6.65	569026
1743033000	6.71	-0.25	-3.59	6.96	7.13	6.65	738238
1742946600	6.96	-0.1	-1.42	7.09	7.13	6.93	336970
1742860200	7.06	0.4	6.01	6.67	7.16	6.58	663157
1742773800	6.66	-0.07	-1.04	6.74	6.83	6.62	253569
1742687400	6.73	-0.06	-0.88	6.8	6.92	6.72	282660
1742601000	6.79	-0.11	-1.59	6.89	6.92	6.72	390467
1742514600	6.9	-0.1	-1.43	7.01	7.06	6.64	637738
1742428200	7	0.66	10.41	6.36	7.37	6.32	1784846
1742341800	6.34	0.04	0.63	6.29	6.36	6.09	441119
1742255400	6.3	0.16	2.61	6.15	6.39	6.08	513384
1742169000	6.14	-0.13	-2.07	6.26	6.29	5.97	555798
1742082600	6.27	0.23	3.81	6.04	6.33	6	297517
1741996200	6.04	0.15	2.55	5.89	6.14	5.83	623829
1741909800	5.89	-0.02	-0.34	5.92	6.07	5.69	740533
1741823400	5.91	-0.19	-3.11	6.09	6.2	5.74	1065269
1741737000	6.1	0.15	2.52	5.92	6.24	5.52	1737453
1741650600	5.95	-0.41	-6.45	6.37	6.95	5.78	857131
1741564200	6.36	-0.78	-10.92	7.15	7.21	6.31	564086
1741477800	7.14	0.07	0.99	7.06	7.22	6.89	307651
1741391400	7.07	-0.04	-0.56	7.11	7.37	6.82	1292916
1741305000	7.11	-0.43	-5.70	7.53	7.7	7.05	783726
1741218600	7.54	0.47	6.65	7.06	7.56	7.01	1155597
1741132200	7.07	-0.09	-1.26	7.09	7.17	6.52	1220583
1741045800	7.16	-1.08	-13.11	8.21	8.22	7.05	1459118
1740959400	8.24	0.76	10.16	7.49	8.33	7.31	667073
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501