Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
UnoRe | UNOOBTC | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000002 | 2,78% | 0,00000074 | 0,00000073 | 0,00000074 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000072 | 0,00000075 | 0,00000071 | 0,00000072 | 0,00000054 - 0,00000305 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KUCN | 08:07:54 | 25,80 | 0,00000074 | BTC |
Résumé Historique UNOOBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000083 | 0,00000087 | 0,00000054 | 28 961,88 | -0,00000009 | -10,84% |
1 mois | 0,00000076 | 0,00000135 | 0,00000054 | 29 210,58 | -0,00000002 | -2,63% |
3 mois | 0,00000071 | 0,00000135 | 0,00000054 | 36 216,48 | 0,00000003 | 4,23% |
6 mois | 0,00000129 | 0,00000219 | 0,00000054 | 35 342,17 | -0,00000055 | -42,64% |
1 an | 0,00000208 | 0,00000305 | 0,00000054 | 28 907,93 | -0,00000134 | -64,42% |
3 ans | 0,00001024 | 0,00001718 | 0,00000054 | 98 651,20 | -0,00000950 | -92,77% |
5 ans | 0,00001024 | 0,00001718 | 0,00000054 | 98 651,20 | -0,00000950 | -92,77% |
Cours Historiques UNOOBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000074 | 0,00000076 | 0,00000071 | 27 511,00 |
25 Avr 2024 | 0,00000072 | -0,00000003 | -4,00% | 0,00000075 | 0,00000086 | 0,00000072 | 58 139,00 |
24 Avr 2024 | 0,00000075 | -0,00000007 | -8,54% | 0,00000080 | 0,00000081 | 0,00000075 | 34 210,00 |
23 Avr 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000056 | 0,00000083 | 0,00000054 | 64 646,00 |
22 Avr 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000083 | 0,00000086 | 0,00000080 | 4 469,00 |
21 Avr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000083 | 0,00000085 | 0,00000081 | 4 307,00 |
20 Avr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000083 | 0,00000087 | 0,00000079 | 9 446,00 |
19 Avr 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000088 | 0,00000078 | 23 233,00 |
18 Avr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000086 | 0,00000078 | 38 280,00 |
17 Avr 2024 | 0,00000082 | 0,00000004 | 5,13% | 0,00000078 | 0,00000082 | 0,00000077 | 6 890,00 |
16 Avr 2024 | 0,00000078 | -0,00000005 | -6,02% | 0,00000084 | 0,00000090 | 0,00000078 | 14 686,00 |
15 Avr 2024 | 0,00000083 | 0,00000004 | 5,06% | 0,00000078 | 0,00000086 | 0,00000078 | 10 774,00 |
14 Avr 2024 | 0,00000079 | -0,00000007 | -8,14% | 0,00000086 | 0,00000093 | 0,00000075 | 26 214,00 |
13 Avr 2024 | 0,00000086 | -0,00000004 | -4,44% | 0,00000090 | 0,00000094 | 0,00000083 | 18 853,00 |
12 Avr 2024 | 0,00000090 | 0,00000000 | 0,00% | 0,00000090 | 0,00000094 | 0,00000087 | 15 754,00 |
11 Avr 2024 | 0,00000090 | -0,00000010 | -10,00% | 0,00000100 | 0,00000102 | 0,00000090 | 16 585,00 |
10 Avr 2024 | 0,00000100 | -0,00000003 | -2,91% | 0,00000103 | 0,00000107 | 0,00000098 | 13 500,00 |
09 Avr 2024 | 0,00000103 | -0,00000004 | -3,74% | 0,00000107 | 0,00000111 | 0,00000102 | 11 278,00 |
08 Avr 2024 | 0,00000107 | -0,00000010 | -8,55% | 0,00000118 | 0,00000120 | 0,00000106 | 4 542,00 |
07 Avr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000117 | 0,00000127 | 0,00000117 | 5 894,00 |
06 Avr 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000120 | 0,00000121 | 0,00000110 | 41 296,00 |
05 Avr 2024 | 0,00000120 | 0,00000013 | 12,15% | 0,00000107 | 0,00000135 | 0,00000107 | 30 116,00 |
04 Avr 2024 | 0,00000107 | 0,00000008 | 8,08% | 0,00000099 | 0,00000117 | 0,00000097 | 36 392,00 |
03 Avr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000099 | 0,00000102 | 0,00000092 | 52 978,00 |
02 Avr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000104 | 0,00000111 | 0,00000095 | 53 986,00 |
01 Avr 2024 | 0,00000102 | 0,00000008 | 8,51% | 0,00000094 | 0,00000106 | 0,00000090 | 41 828,00 |
31 Mar 2024 | 0,00000094 | -0,00000011 | -10,48% | 0,00000107 | 0,00000111 | 0,00000092 | 16 621,00 |
30 Mar 2024 | 0,00000105 | 0,00000029 | 38,16% | 0,00000076 | 0,00000108 | 0,00000074 | 135 456,00 |
29 Mar 2024 | 0,00000076 | 0,00000007 | 10,14% | 0,00000069 | 0,00000076 | 0,00000067 | 46 480,00 |
28 Mar 2024 | 0,00000069 | 0,00000006 | 9,52% | 0,00000063 | 0,00000070 | 0,00000061 | 107 369,00 |
27 Mar 2024 | 0,00000063 | -0,00000012 | -16,00% | 0,00000075 | 0,00000077 | 0,00000058 | 66 695,00 |