Sentinel ProtocolUPP

US$ 0,095075

0,001172

(

1,25%

)

Liens officiels

Site Web

Info

Rang 408

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,096108

Échange

UPBT

Demande

US$ 0,104376

Heure dernière transaction

00:46:14

Volume (24h)

$ 12 796

Dernière taille de transaction

101,85

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,070061

Capitalisation boursière diluée

US$ 47 537 455

Date de Genèse

Plage de jours 0,093255-0,095075

Plage de 52 semaines 0,037751-0,141726

Approvisionnement en circulation 497 736 120 / 500 000 000

99.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	6 heures il y a
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738022526	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	6 heures il y a
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	6 heures il y a
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	6 heures il y a
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.09386491	0.00121	1.2890866246	0.08999885	0.0986753	0	CX
4	0.08519476	0.00988015	11.5971334387	0.08267011	0.1002984	0	CX
12	0.06442789	0.03064702	47.5679399093	0.06391227	0.1002984	2239.14832623	CX
26	0.05627608	0.03879883	68.9437323993	0.03775072	0.1002984	8539.14037547	CX
52	0.08004703	0.01502788	18.7738133445	0.03775072	0.14172609	19831.3235002	CX
156	0.10735085	-0.01227594	-11.435344946	0.02746564	0.19450658	23861.8263213	CX
260	0.012727	0.08234791	647.033157853	0.00764198	0.397461	117612.676091	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.09364491	-0.001102	-1.16	0.09564745	0.09729953	0.08999885	0
1737935400	0.09474725	-0.001747	-1.81	0.0963523	0.09692896	0.09453756	0
1737849000	0.09649392	0.00013109	0.14	0.09634889	0.09685089	0.09583275	0
1737762600	0.09636283	0.0006714	0.70	0.09564745	0.09860689	0.09454202	0
1737676200	0.09569143	9.0E-5	0.09	0.09535256	0.09818695	0.09316962	0
1737589800	0.09560153	-0.00182	-1.87	0.09767898	0.09777632	0.09507095	0
1737503400	0.09742171	0.00352652	3.76	0.09386491	0.0986753	0.09210066	0
1737417000	0.09389519	0.0006184	0.66	0.0920092	0.1002984	0.0920092	0
1737330600	0.09327679	-0.002685	-2.80	0.09591863	0.09776261	0.09173874	0
1737244200	0.09596216	6.9E-5	0.07	0.09595381	0.09650527	0.09411213	0
1737157800	0.09589359	0.00387178	4.21	0.0920092	0.09743417	0.0920092	0
1737071400	0.09202181	-0.000132	-0.14	0.09237289	0.09256476	0.08956379	0
1736985000	0.09215419	0.00325856	3.67	0.08876862	0.09242391	0.08876862	0
1736898600	0.08889563	0.00210375	2.42	0.08694763	0.08952604	0.08679139	0
1736812200	0.08679188	-6.0E-5	-0.07	0.08904886	0.08944099	0.08267011	0
1736725800	0.08685149	-0.000135	-0.16	0.08700444	0.08773272	0.08618167	0
1736639400	0.08698604	-0.000175	-0.20	0.08713036	0.08735999	0.08632865	0
1736553000	0.08716144	0.00229021	2.70	0.08904886	0.08944099	0.08486195	0
1736466600	0.08487123	-0.002651	-3.03	0.08734816	0.08769455	0.08397261	0
1736380200	0.08752244	-0.00161	-1.81	0.08904886	0.08944099	0.08521107	0
1736293800	0.08913222	-0.004926	-5.24	0.0941039	0.09449035	0.08847383	0
1736207400	0.09405862	0.00352813	3.90	0.08914812	0.09428068	0.08836165	0
1736121000	0.09053049	0.00017736	0.20	0.09032941	0.09085697	0.08951184	0
1736034600	0.09035313	0.0001001	0.11	0.09031157	0.09077792	0.089772	0
1735948200	0.09025303	0.00112837	1.27	0.08914812	0.09101318	0.08836165	0
1735861800	0.08912466	0.00220306	2.53	0.09170336	0.09187293	0.08767585	0
1735775400	0.0869216	0.00108406	1.26	0.08591268	0.08727474	0.08539854	0
1735689000	0.08583754	0.00068655	0.81	0.08519476	0.08842777	0.0846123	0
1735602600	0.08515099	-0.001016	-1.18	0.09170336	0.09187293	0.08402636	0
1735516200	0.08616693	-0.001255	-1.44	0.08753099	0.08753099	0.08545338	0
1735429800	0.08742167	0.0007005	0.81	0.08672822	0.08760613	0.08650844	0
1735343400	0.08672117	-0.001277	-1.45	0.08807446	0.0893792	0.08596733	0
1735257000	0.08799853	-0.003235	-3.55	0.09170336	0.09187293	0.08750315	0
1735170600	0.09123372	0.00057761	0.64	0.09078542	0.09138847	0.0898494	0
1735084200	0.09065611	0.00353758	4.06	0.08708348	0.09136888	0.08595763	0
1734997800	0.08711853	-0.000313	-0.36	0.08929013	0.08957112	0.0849929	0
1734911400	0.08743139	-0.001876	-2.10	0.08929013	0.08957112	0.08667764	0
1734825000	0.08930748	-0.00035	-0.39	0.08988223	0.09154089	0.08872769	0
1734738600	0.08965748	-0.00044	-0.49	0.08968452	0.09021865	0.08479702	0
1734652200	0.09009746	-0.002342	-2.53	0.09239702	0.09452354	0.08797776	0
1734565800	0.09243986	-0.005178	-5.30	0.09763395	0.09795794	0.09231438	0
1734479400	0.09761768	0.00013964	0.14	0.0975302	0.09963844	0.09699071	0
1734393000	0.09747804	0.00119473	1.24	0.09309775	0.09912485	0.09222903	0
1734306600	0.09628331	0.00298551	3.20	0.09337138	0.09666827	0.09321442	0
1734220200	0.0932978	0.0001086	0.12	0.09330913	0.09440443	0.09261026	0
1734133800	0.0931892	0.00117401	1.28	0.0920888	0.0937415	0.09135047	0
1734047400	0.09201519	-0.001154	-1.24	0.09309775	0.09431913	0.09136773	0
1733961000	0.09316903	0.00430633	4.85	0.08909992	0.09379125	0.08812315	0
1733874600	0.0888627	-0.000749	-0.84	0.08943621	0.09037756	0.0868342	0
1733788200	0.08961127	-0.003384	-3.64	0.09190972	0.09244348	0.08785799	0
1733701800	0.09299547	0.00105289	1.15	0.09190972	0.09299547	0.09105361	0
1733615400	0.09194258	-4.8E-5	-0.05	0.09188197	0.09252434	0.09121637	0
1733529000	0.09199096	0.00284517	3.19	0.08899856	0.09386795	0.08876675	0
1733442600	0.08914579	-0.001899	-2.09	0.09074722	0.09533236	0.08605446	0
1733356200	0.09104493	0.00265944	3.01	0.08829285	0.09130015	0.08711688	0
1733269800	0.08838549	0.00036839	0.42	0.08819343	0.088525	0.0862316	0
1733183400	0.0880171	-0.001552	-1.73	0.08947975	0.09028779	0.08690906	0
1733097000	0.08956948	0.00081228	0.92	0.08875224	0.08999414	0.08812543	0
1733010600	0.0887572	-0.000845	-0.94	0.08968627	0.08968627	0.08845767	0
1732924200	0.08960197	0.00160095	1.82	0.08800479	0.09078942	0.08781147	0
1732837800	0.08800102	-0.000345	-0.39	0.08841237	0.08893107	0.08712745	0
1732751400	0.08834633	0.00375208	4.44	0.08443946	0.08957119	0.08442464	0
1732665000	0.08459425	-0.000828	-0.97	0.08563871	0.08739307	0.08345528	0
1732578600	0.085422	-0.00447	-4.97	0.0900108	0.093575	0.08540133	0
1732492200	0.08989248	-3.0E-5	-0.03	0.0900108	0.09075796	0.08812888	0
1732405800	0.08992278	-0.001175	-1.29	0.09097436	0.09106209	0.08948883	0
1732319400	0.09109781	0.00042971	0.47	0.09063241	0.09177515	0.08945529	0
1732233000	0.0906681	0.00401853	4.64	0.0867626	0.0910662	0.08662185	0
1732146600	0.08664957	0.00175267	2.06	0.08495378	0.0873454	0.08431774	0
1732060200	0.0848969	0.00161527	1.94	0.08330205	0.08652436	0.08319606	0
1731973800	0.08328163	0.00064704	0.78	0.08370537	0.08522712	0.08230757	0
1731887400	0.08263459	-0.000575	-0.69	0.08333542	0.08407619	0.08167109	0
1731801000	0.08320947	-0.000628	-0.75	0.08370537	0.08439885	0.08298091	0
1731714600	0.08383702	0.0035113	4.37	0.08065295	0.08452769	0.08019284	0
1731628200	0.08032572	-0.002885	-3.47	0.08319551	0.08443829	0.07977372	0
1731541800	0.08321067	0.00227459	2.81	0.08113104	0.08597168	0.07941589	0
1731455400	0.08093608	-0.000683	-0.84	0.08140054	0.08278116	0.07846286	0
1731369000	0.08161925	0.00766911	10.37	0.074047	0.0824404	0.07387533	0
1731282600	0.07395014	0.00328394	4.65	0.0706352	0.074934	0.07045233	0
1731196200	0.0706662	0.00025421	0.36	0.07041519	0.07078543	0.0697187	0
1731109800	0.07041199	0.00042303	0.60	0.069874	0.07110547	0.06962793	98
1731023400	0.06998896	0.00416563	6.33	0.06580978	0.0714704	0.06540322	10561
1730937000	0.06582333	-0.000184	-0.28	0.06605459	0.07157437	0.06391227	21631
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.06394828	155796
1730764200	0.06427617	-0.001145	-1.75	0.06653683	0.06653683	0.06347998	0
1730677800	0.06542157	-0.001037	-1.56	0.06653683	0.06653683	0.06411122	5389
1730591400	0.06645896	-0.000913	-1.36	0.06747027	0.06776284	0.0663341	11577
1730505000	0.06737169	-0.00576	-7.88	0.07301609	0.07791331	0.06679593	209384
1730418600	0.07313167	0.00652337	9.79	0.06652645	0.07556736	0.06626134	247687
1730332200	0.0666083	0.0005224	0.79	0.06617019	0.06752393	0.06552758	21155
1730245800	0.0660859	0.00039792	0.61	0.06556797	0.06709532	0.064441	109
1730159400	0.06568798	0.00113667	1.76	0.06616821	0.06686222	0.0640765	0
1730073000	0.06455131	0.0008633	1.36	0.06365	0.06456498	0.06342023	51761
1729986600	0.06368801	-0.00063	-0.98	0.06463187	0.06512717	0.0633428	3127