Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.95931298 | -0.00376203 | -0.392158771791 | 0.93398993 | 0.97196146 | 0 | CX |
| 4 | 0.9434249 | 0.01212605 | 1.28532223392 | 0.84263245 | 0.99736128 | 0 | CX |
| 12 | 1.17717385 | -0.2216229 | -18.826692421 | 0.84263245 | 1.19573311 | 0 | CX |
| 26 | 0.7685822 | 0.18696875 | 24.3264481015 | 0.73296815 | 1.2253848 | 0 | CX |
| 52 | 0.71739581 | 0.23815514 | 33.1971746531 | 0.55831339 | 1.2253848 | 0 | CX |
| 156 | 1.01476625 | -0.0592153 | -5.83536356279 | 0.02882249 | 1.2253848 | 13.79535037 | CX |
| 260 | 0.98370513 | -0.02815418 | -2.86205481108 | 0.02882249 | 3.589044 | 613.47209276 | CX |
À propos de UPUSD
UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.
UP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.95691638 | 0.00748404 | 0.79 | 0.94959824 | 0.9608451 | 0.94877829 | 0 |
| 1745020200 | 0.94943234 | -0.004661 | -0.49 | 0.95451552 | 0.95610901 | 0.94804555 | 0 |
| 1744933800 | 0.95409301 | 0.00795848 | 0.84 | 0.94464399 | 0.96072528 | 0.94206508 | 0 |
| 1744847400 | 0.94613453 | 0.00607657 | 0.65 | 0.94044338 | 0.96070359 | 0.93457284 | 0 |
| 1744761000 | 0.94005796 | -0.009665 | -1.02 | 0.95048677 | 0.97196146 | 0.93978719 | 0 |
| 1744674600 | 0.9497229 | 0.01080592 | 1.15 | 0.9407382 | 0.96435681 | 0.9407382 | 0 |
| 1744588200 | 0.93891698 | -0.020345 | -2.12 | 0.95931298 | 0.96520184 | 0.93398993 | 0 |
| 1744501800 | 0.9592624 | 0.02222058 | 2.37 | 0.93752671 | 0.96453913 | 0.9306675 | 0 |
| 1744415400 | 0.93704182 | 0.0416197 | 4.65 | 0.89329911 | 0.94693605 | 0.88807273 | 0 |
| 1744329000 | 0.89542212 | -0.034131 | -3.67 | 0.92757133 | 0.92791651 | 0.88237731 | 0 |
| 1744242600 | 0.92955294 | -0.05691 | -5.77 | 0.97662336 | 0.98646331 | 0.84263245 | 0 |
| 1744156200 | 0.98646331 | 0 | 0.00 | 0.97662336 | 0.98646331 | 0.97585781 | 0 |
| 1744069800 | 0.98646331 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.98646331 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.98646331 | 0.04405698 | 4.67 | 0.97662336 | 0.98646331 | 0.97585781 | 0 |
| 1743810600 | 0.94240633 | 0.00661407 | 0.71 | 0.93506459 | 0.95176386 | 0.91782546 | 0 |
| 1743724200 | 0.93579226 | 0.00746673 | 0.80 | 0.9270734 | 0.94181061 | 0.91305779 | 0 |
| 1743637800 | 0.92832553 | -0.0289 | -3.02 | 0.95735014 | 0.99194708 | 0.92525668 | 0 |
| 1743551400 | 0.95722503 | 0.03066508 | 3.31 | 0.92786998 | 0.96092378 | 0.92639709 | 0 |
| 1743465000 | 0.92655995 | 0.00166936 | 0.18 | 0.97662336 | 0.98646331 | 0.91428374 | 0 |
| 1743378600 | 0.92489059 | -0.002385 | -0.26 | 0.92830575 | 0.9386334 | 0.91672664 | 0 |
| 1743292200 | 0.92727515 | -0.020527 | -2.17 | 0.94806792 | 0.95049508 | 0.91824269 | 0 |
| 1743205800 | 0.94780209 | -0.031567 | -3.22 | 0.97938548 | 0.98344986 | 0.93949686 | 0 |
| 1743119400 | 0.97936873 | 0.00284057 | 0.29 | 0.97662336 | 0.98646331 | 0.96536246 | 0 |
| 1743033000 | 0.97652816 | -0.005898 | -0.60 | 0.98192583 | 0.99246255 | 0.96552724 | 0 |
| 1742946600 | 0.98242635 | 0.00164104 | 0.17 | 0.98369063 | 0.99513137 | 0.97078519 | 0 |
| 1742860200 | 0.98078531 | 0.01759184 | 1.83 | 0.9661379 | 0.99736128 | 0.96190762 | 0 |
| 1742773800 | 0.96319347 | 0.02143445 | 2.28 | 0.9434249 | 0.96490926 | 0.9434249 | 0 |
| 1742687400 | 0.94175902 | -0.00314 | -0.33 | 0.94447685 | 0.9495063 | 0.94078024 | 0 |
| 1742601000 | 0.94489858 | -0.001422 | -0.15 | 0.94563536 | 0.95288403 | 0.93516406 | 0 |
| 1742514600 | 0.94632055 | -0.030037 | -3.08 | 0.97946472 | 0.98286977 | 0.93998951 | 0 |
| 1742428200 | 0.97635799 | 0.04707683 | 5.07 | 0.92934815 | 0.97788 | 0.9284467 | 0 |
| 1742341800 | 0.92928116 | -0.016144 | -1.71 | 0.94481585 | 0.94481585 | 0.91265664 | 0 |
| 1742255400 | 0.94542472 | 0.0170322 | 1.83 | 0.94143711 | 0.95150073 | 0.92511393 | 0 |
| 1742169000 | 0.92839252 | -0.020208 | -2.13 | 0.94805589 | 0.95388653 | 0.92189468 | 0 |
| 1742082600 | 0.94860047 | 0.00423467 | 0.45 | 0.94469727 | 0.95192009 | 0.9406367 | 0 |
| 1741996200 | 0.9443658 | 0.03287037 | 3.61 | 0.91085891 | 0.95800914 | 0.90881278 | 0 |
| 1741909800 | 0.91149543 | -0.029149 | -3.10 | 0.94143711 | 0.94754492 | 0.89826809 | 0 |
| 1741823400 | 0.94064401 | 0.01151875 | 1.24 | 0.93123287 | 0.94833183 | 0.90735181 | 0 |
| 1741737000 | 0.92912526 | 0.04234603 | 4.78 | 0.88204416 | 0.93791168 | 0.86398597 | 0 |
| 1741650600 | 0.88677923 | -0.017611 | -1.95 | 0.96698349 | 0.98912 | 0.87130366 | 0 |
| 1741564200 | 0.90439029 | -0.063531 | -6.56 | 0.9683768 | 0.9715122 | 0.900324 | 0 |
| 1741477800 | 0.96792102 | -0.006108 | -0.63 | 0.97450384 | 0.97619827 | 0.95873659 | 0 |
| 1741391400 | 0.97402883 | -0.037892 | -3.74 | 0.96698349 | 1.0239269 | 0.92889641 | 0 |
| 1741305000 | 1.01192045 | -0.01 | -0.84 | 1.02054917 | 1.04285922 | 0.98772725 | 0 |
| 1741218600 | 1.02051174 | 0.04 | 3.94 | 0.9804371 | 1.02256934 | 0.97153445 | 0 |
| 1741132200 | 0.98180781 | 0.01108601 | 1.14 | 0.96698349 | 0.99920171 | 0.91843287 | 0 |
| 1741045800 | 0.9707218 | -0.088334 | -8.34 | 1.08551289 | 1.12589731 | 0.95619309 | 0 |
| 1740959400 | 1.05905629 | 0.09 | 9.82 | 0.96783571 | 1.06851553 | 0.95550509 | 0 |
| 1740873000 | 0.96438188 | 0.01506205 | 1.59 | 0.94652051 | 0.97237644 | 0.94232664 | 0 |
| 1740786600 | 0.94931983 | -0.001702 | -0.18 | 0.9519156 | 0.95636338 | 0.8802253 | 0 |
| 1740700200 | 0.9510219 | 0.00821958 | 0.87 | 0.94723009 | 0.97599134 | 0.92886517 | 0 |
| 1740613800 | 0.94280232 | -0.054805 | -5.49 | 0.99622637 | 1.00325227 | 0.92361462 | 0 |
| 1740527400 | 0.99760709 | -0.035159 | -3.40 | 1.0278101 | 1.03978744 | 0.96662965 | 0 |
| 1740441000 | 1.0327657 | -0.05 | -4.29 | 1.08551289 | 1.12589731 | 1.02940359 | 0 |
| 1740354600 | 1.07909305 | -0.01 | -0.62 | 1.08548063 | 1.08644345 | 1.0708113 | 0 |
| 1740268200 | 1.08586616 | 0.01 | 0.51 | 1.07881553 | 1.0888297 | 1.07649031 | 0 |
| 1740181800 | 1.08037137 | -0.03 | -2.34 | 1.10511073 | 1.11815115 | 1.06618784 | 0 |
| 1740095400 | 1.10620809 | 0.02 | 1.90 | 1.08612682 | 1.109863 | 1.08414813 | 0 |
| 1740009000 | 1.0855357 | 0.01 | 1.23 | 1.07424917 | 1.08829602 | 1.06809538 | 0 |
| 1739922600 | 1.07230937 | -0 | -0.39 | 1.07750765 | 1.08541454 | 1.04975204 | 0 |
| 1739836200 | 1.07646716 | -0 | -0.39 | 1.08551289 | 1.12589731 | 1.07032124 | 0 |
| 1739749800 | 1.08069149 | -0.02 | -1.48 | 1.09757105 | 1.09855668 | 1.08008689 | 0 |
| 1739663400 | 1.09688822 | 0 | 0.19 | 1.09544972 | 1.10081997 | 1.09334413 | 0 |
| 1739577000 | 1.09482039 | 0.01 | 0.85 | 1.08683775 | 1.11128328 | 1.08265905 | 0 |
| 1739490600 | 1.08563001 | -0.01 | -1.10 | 1.10030574 | 1.10233445 | 1.07099822 | 0 |
| 1739404200 | 1.09772694 | 0.02 | 1.94 | 1.07622932 | 1.10260938 | 1.05819699 | 0 |
| 1739317800 | 1.0767911 | -0.02 | -1.63 | 1.095862 | 1.10713988 | 1.06641568 | 0 |
| 1739231400 | 1.0946047 | 0.01 | 1.06 | 1.08551289 | 1.12589731 | 1.08405899 | 0 |
| 1739145000 | 1.08316035 | -0 | -0.24 | 1.08465258 | 1.09383431 | 1.06519119 | 0 |
| 1739058600 | 1.08580794 | 0 | 0.08 | 1.08517378 | 1.08889703 | 1.07576455 | 0 |
| 1738972200 | 1.08489008 | 0 | 0.05 | 1.08551289 | 1.12589731 | 1.07592629 | 0 |
| 1738885800 | 1.08429447 | -0 | -0.09 | 1.08602195 | 1.11449039 | 1.07649773 | 0 |
| 1738799400 | 1.08524942 | -0.02 | -1.48 | 1.09938192 | 1.11363379 | 1.08117458 | 0 |
| 1738713000 | 1.10154337 | -0.04 | -3.60 | 1.14139626 | 1.14372788 | 1.082412 | 0 |
| 1738626600 | 1.14268931 | 0.05 | 4.14 | 1.19338238 | 1.19457157 | 1.0575499 | 0 |
| 1738540200 | 1.09722384 | -0.04 | -3.09 | 1.1301014 | 1.14020594 | 1.08187978 | 0 |
| 1738453800 | 1.13222419 | -0.02 | -1.56 | 1.15013277 | 1.15480558 | 1.12713225 | 0 |
| 1738367400 | 1.15013434 | -0.03 | -2.55 | 1.1777336 | 1.19046493 | 1.14158408 | 0 |
| 1738281000 | 1.1802381 | 0.01 | 1.13 | 1.16601039 | 1.19573311 | 1.16225163 | 0 |
| 1738194600 | 1.16705066 | 0.03 | 2.67 | 1.13898067 | 1.17812858 | 1.13882567 | 0 |
| 1738108200 | 1.13675099 | -0.01 | -0.64 | 1.15046896 | 1.16374891 | 1.12675694 | 0 |
| 1738021800 | 1.14409655 | -0.01 | -1.16 | 1.19338238 | 1.19457157 | 1.0995512 | 0 |
| 1737935400 | 1.15756432 | -0.02 | -1.81 | 1.17717385 | 1.18421908 | 1.15500239 | 0 |
| 1737849000 | 1.17890402 | 0 | 0.14 | 1.17713215 | 1.18326526 | 1.17082628 | 0 |
| 1737762600 | 1.17730244 | 0.01 | 0.70 | 1.16856232 | 1.20471904 | 1.1550569 | 0 |
| 1737676200 | 1.16909971 | 0 | 0.09 | 1.16495957 | 1.19958843 | 1.13828974 | 0 |
| 1737589800 | 1.16800134 | -0.02 | -1.87 | 1.19338238 | 1.19457157 | 1.161519 | 0 |
| 1737503400 | 1.19023923 | 0.04 | 3.76 | 1.14678437 | 1.20555485 | 1.12522988 | 0 |
| 1737417000 | 1.14715428 | 0.01 | 0.66 | 1.08794477 | 1.2253848 | 1.041057 | 0 |
| 1737330600 | 1.13959909 | -0.03 | -2.80 | 1.17187554 | 1.1944041 | 1.12080817 | 0 |
| 1737244200 | 1.1724073 | 0 | 0.07 | 1.17230524 | 1.17904272 | 1.14980479 | 0 |
