Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de UPUSD
UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.
UP Actualités
ChainWire
il y a 7 heures
UPUSDUSD (-0,78%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 1.13959909 | -0.03 | -2.80 | 1.17187554 | 1.1944041 | 1.12080817 | 0 |
| 1737244200 | 1.1724073 | 0 | 0.07 | 1.17230524 | 1.17904272 | 1.14980479 | 0 |
| 1737157800 | 1.17156959 | 0.05 | 4.21 | 1.12411251 | 1.19039142 | 1.12411251 | 0 |
| 1737071400 | 1.1242665 | -0 | -0.14 | 1.12855579 | 1.13089989 | 1.09423591 | 0 |
| 1736985000 | 1.12588382 | 0.04 | 3.67 | 1.08452107 | 1.12917916 | 1.08452107 | 0 |
| 1736898600 | 1.08607275 | 0.03 | 2.42 | 1.06227329 | 1.09377474 | 1.0603644 | 0 |
| 1736812200 | 1.06037047 | -0 | -0.07 | 1.08794477 | 1.0927356 | 1.01001313 | 0 |
| 1736725800 | 1.06109871 | -0 | -0.15 | 1.06296736 | 1.07186505 | 1.0529152 | 0 |
| 1736639400 | 1.06274256 | -0 | -0.20 | 1.06450578 | 1.06731128 | 1.0547109 | 0 |
| 1736553000 | 1.06488546 | 0.03 | 2.70 | 1.08794477 | 1.0927356 | 1.03679176 | 0 |
| 1736466600 | 1.03690506 | -0.03 | -3.03 | 1.06716673 | 1.07139871 | 1.02592627 | 0 |
| 1736380200 | 1.06929593 | -0.02 | -1.81 | 1.08794477 | 1.0927356 | 1.041057 | 0 |
| 1736293800 | 1.08896323 | -0.06 | -5.24 | 1.14970419 | 1.15442566 | 1.08091944 | 0 |
| 1736207400 | 1.14915107 | 0.04 | 3.90 | 1.10869437 | 1.15186407 | 1.0711702 | 0 |
| 1736121000 | 1.10604646 | 0 | 0.20 | 1.10358984 | 1.11003519 | 1.09360119 | 0 |
| 1736034600 | 1.10387961 | 0 | 0.11 | 1.1033719 | 1.10906945 | 1.09677975 | 0 |
| 1735948200 | 1.1026567 | 0.01 | 1.27 | 1.08915757 | 1.11194375 | 1.07954894 | 0 |
| 1735861800 | 1.08887095 | 0.03 | 2.53 | 1.10869437 | 1.14874991 | 1.0711702 | 0 |
| 1735775400 | 1.06195531 | 0.01 | 1.26 | 1.04962885 | 1.06626967 | 1.04334738 | 0 |
| 1735689000 | 1.04871088 | 0.01 | 0.81 | 1.04085772 | 1.08035676 | 1.03374167 | 0 |
| 1735602600 | 1.04032303 | -0.01 | -1.18 | 1.10869437 | 1.14874991 | 1.02658303 | 0 |
| 1735516200 | 1.05273514 | -0.02 | -1.44 | 1.06940046 | 1.06940046 | 1.04401739 | 0 |
| 1735429800 | 1.06806481 | 0.01 | 0.81 | 1.05959266 | 1.07031843 | 1.05690754 | 0 |
| 1735343400 | 1.05950656 | -0.02 | -1.45 | 1.07604015 | 1.09198072 | 1.05029662 | 0 |
| 1735257000 | 1.07511251 | -0.04 | -3.55 | 1.12037588 | 1.12244764 | 1.06906022 | 0 |
| 1735170600 | 1.11463809 | 0.01 | 0.64 | 1.10916106 | 1.11652877 | 1.09772537 | 0 |
| 1735084200 | 1.10758128 | 0.04 | 4.06 | 1.06393299 | 1.11628936 | 1.05017804 | 0 |
| 1734997800 | 1.06436123 | -0 | -0.36 | 1.10869437 | 1.14874991 | 1.03839155 | 0 |
| 1734911400 | 1.06818362 | -0.02 | -2.10 | 1.09089246 | 1.0943255 | 1.05897468 | 0 |
| 1734825000 | 1.09110445 | -0 | -0.39 | 1.09812641 | 1.1183909 | 1.084021 | 0 |
| 1734738600 | 1.09538059 | -0.01 | -0.49 | 1.09571094 | 1.10223655 | 1.03599844 | 0 |
| 1734652200 | 1.10075601 | -0.03 | -2.53 | 1.12885062 | 1.15483109 | 1.07485883 | 0 |
| 1734565800 | 1.12937395 | -0.06 | -5.30 | 1.19283218 | 1.19679057 | 1.12784093 | 0 |
| 1734479400 | 1.19263346 | 0 | 0.14 | 1.19156465 | 1.21732189 | 1.18497351 | 0 |
| 1734393000 | 1.19092745 | 0.01 | 1.24 | 1.10869437 | 1.21104716 | 1.10417207 | 0 |
| 1734306600 | 1.17633096 | 0.04 | 3.20 | 1.14075479 | 1.18103412 | 1.13883713 | 0 |
| 1734220200 | 1.13985581 | 0 | 0.12 | 1.13999418 | 1.15337596 | 1.13145582 | 0 |
| 1734133800 | 1.13852893 | 0.01 | 1.28 | 1.12508499 | 1.14527664 | 1.11606444 | 0 |
| 1734047400 | 1.12418568 | -0.01 | -1.24 | 1.13741168 | 1.15233379 | 1.11627542 | 0 |
| 1733961000 | 1.13828255 | 0.05 | 4.85 | 1.08856859 | 1.1458845 | 1.07663508 | 0 |
| 1733874600 | 1.08567047 | -0.01 | -0.84 | 1.09267726 | 1.10417803 | 1.0608874 | 0 |
| 1733788200 | 1.09481601 | -0.04 | -3.64 | 1.10869437 | 1.14874991 | 1.07339549 | 0 |
| 1733701800 | 1.13616212 | 0.01 | 1.15 | 1.12289713 | 1.13616212 | 1.11243763 | 0 |
| 1733615400 | 1.12329851 | -0 | -0.05 | 1.12255802 | 1.13040612 | 1.1144261 | 0 |
| 1733529000 | 1.12388962 | 0.03 | 3.19 | 1.08733028 | 1.14682158 | 1.08449814 | 0 |
| 1733442600 | 1.08912902 | -0.02 | -2.09 | 1.10869437 | 1.16471285 | 1.05136105 | 0 |
| 1733356200 | 1.11233164 | 0.03 | 3.01 | 1.0787083 | 1.11544973 | 1.06434111 | 0 |
| 1733269800 | 1.07984017 | 0 | 0.42 | 1.07749371 | 1.0815446 | 1.0535252 | 0 |
| 1733183400 | 1.07533945 | -0.02 | -1.73 | 1.09320914 | 1.10308134 | 1.06180199 | 0 |
| 1733097000 | 1.09430549 | 0.01 | 0.92 | 1.08432088 | 1.09949365 | 1.07666296 | 0 |
| 1733010600 | 1.08438147 | -0.01 | -0.94 | 1.09573229 | 1.09573229 | 1.08072206 | 0 |
| 1732924200 | 1.09470237 | 0.02 | 1.82 | 1.07518906 | 1.10920995 | 1.07282709 | 0 |
| 1732837800 | 1.07514297 | -0 | -0.39 | 1.0801686 | 1.08650572 | 1.06447015 | 0 |
| 1732751400 | 1.07936168 | 0.05 | 4.44 | 1.03163001 | 1.09432628 | 1.03144894 | 0 |
| 1732665000 | 1.03352114 | -0.01 | -0.97 | 1.04628169 | 1.06771536 | 1.01960591 | 0 |
| 1732578600 | 1.043634 | -0.05 | -4.97 | 1.11146942 | 1.11254126 | 1.04338154 | 0 |
| 1732492200 | 1.09825163 | -0 | -0.03 | 1.0996972 | 1.10882555 | 1.07670511 | 0 |
| 1732405800 | 1.09862187 | -0.01 | -1.29 | 1.11146942 | 1.11254126 | 1.09332008 | 0 |
| 1732319400 | 1.1129776 | 0.01 | 0.47 | 1.10729162 | 1.12125294 | 1.09291038 | 0 |
| 1732233000 | 1.10772773 | 0.05 | 4.64 | 1.0600127 | 1.11259151 | 1.05829309 | 0 |
| 1732146600 | 1.05863175 | 0.02 | 2.06 | 1.03791362 | 1.06713301 | 1.03014285 | 0 |
| 1732060200 | 1.03721865 | 0.02 | 1.94 | 1.01773378 | 1.05710199 | 1.01643893 | 0 |
| 1731973800 | 1.01748436 | 0.01 | 0.78 | 0.99450227 | 1.04125314 | 0.97899399 | 0 |
| 1731887400 | 1.00957916 | -0.01 | -0.69 | 1.01814145 | 1.02719179 | 0.99780773 | 0 |
| 1731801000 | 1.01660269 | -0.01 | -0.75 | 1.02266128 | 1.03113388 | 1.01381034 | 0 |
| 1731714600 | 1.02426972 | 0.04 | 4.37 | 0.98536876 | 1.03270793 | 0.97974741 | 0 |
| 1731628200 | 0.9813708 | -0.035247 | -3.47 | 1.01643218 | 1.03161563 | 0.9746268 | 0 |
| 1731541800 | 1.01661742 | 0.03 | 2.81 | 0.99120974 | 1.05034967 | 0.970255 | 0 |
| 1731455400 | 0.98882787 | -0.008346 | -0.84 | 0.99450227 | 1.01136991 | 0.95861149 | 0 |
| 1731369000 | 0.99717435 | 0.09369652 | 10.37 | 0.90466117 | 1.00720673 | 0.9025639 | 0 |
| 1731282600 | 0.90347783 | 0.04012118 | 4.65 | 0.86297797 | 0.915498 | 0.86074368 | 0 |
| 1731196200 | 0.86335665 | 0.00310573 | 0.36 | 0.86028993 | 0.86481335 | 0.85178068 | 0 |
| 1731109800 | 0.86025092 | 0.00516837 | 0.60 | 0.85367811 | 0.86872341 | 0.85067174 | 0 |
| 1731023400 | 0.85508255 | 0.00467539 | 0.55 | 0.85023215 | 0.8648818 | 0.83745834 | 0 |
| 1730937000 | 0.85040716 | 0.06943207 | 8.89 | 0.78153012 | 0.85954955 | 0.7811365 | 0 |
| 1730850600 | 0.78097509 | 0.02048647 | 2.69 | 0.76228376 | 0.79170963 | 0.75861839 | 0 |
| 1730764200 | 0.76048862 | -0.013552 | -1.75 | 0.75674379 | 0.77785071 | 0.74296253 | 0 |
| 1730677800 | 0.77404057 | -0.004083 | -0.52 | 0.7790354 | 0.7790354 | 0.75853702 | 0 |
| 1730591400 | 0.77812373 | -0.002555 | -0.33 | 0.78182045 | 0.78521066 | 0.77666185 | 0 |
| 1730505000 | 0.78067824 | -0.009706 | -1.23 | 0.78913544 | 0.80408442 | 0.77366426 | 0 |
| 1730418600 | 0.79038466 | -0.023395 | -2.87 | 0.81277968 | 0.81659049 | 0.78289646 | 0 |
| 1730332200 | 0.8137797 | -0.00249 | -0.31 | 0.81731098 | 0.81948131 | 0.80303348 | 0 |
| 1730245800 | 0.81626981 | 0.03080929 | 3.92 | 0.78402563 | 0.82674493 | 0.78367943 | 0 |
| 1730159400 | 0.78546052 | 0.02171657 | 2.84 | 0.75674379 | 0.78898831 | 0.74296253 | 0 |
| 1730073000 | 0.76374395 | 0.01021413 | 1.36 | 0.75308 | 0.76679965 | 0.75145447 | 0 |
| 1729986600 | 0.75352982 | 0.00824072 | 1.11 | 0.74893019 | 0.75645346 | 0.74593057 | 0 |
| 1729900200 | 0.7452891 | -0.020024 | -2.62 | 0.76673266 | 0.77250597 | 0.73672647 | 0 |
| 1729813800 | 0.7653135 | 0.01593495 | 2.13 | 0.74906057 | 0.77267176 | 0.74767906 | 0 |
| 1729727400 | 0.74937855 | -0.007564 | -1.00 | 0.75674379 | 0.75679999 | 0.73296815 | 0 |
| 1729641000 | 0.75694296 | -0.001621 | -0.21 | 0.75688743 | 0.76135511 | 0.74833537 | 0 |
| 1729554600 | 0.75856354 | -0.017028 | -2.20 | 0.77526854 | 0.78029912 | 0.751259 | 0 |
| 1729468200 | 0.77559169 | 0.00740615 | 0.96 | 0.7685822 | 0.77896774 | 0.76529338 | 0 |
| 1729381800 | 0.76818554 | -0.000961 | -0.12 | 0.76952423 | 0.77125463 | 0.76474172 | 0 |
